ATOM/USDT
6.211
≈ 6.21
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ATOM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ATOM)
累计 (ATOM)
6.4210
89.7140
7K
6.4140
83.7554
7K
6.4100
11.7094
6K
6.4080
119.1867
6K
6.4030
57.7758
6K
6.3980
14.7673
6K
6.3920
92.7137
6K
6.3910
87.8684
6K
6.3880
122.2936
6K
6.3870
60.6740
6K
6.3840
114.6750
6K
6.3770
26.1687
6K
6.3740
40.8026
6K
6.3710
20.9396
6K
6.3650
40.6052
6K
6.3640
30.5678
6K
6.3600
19.1624
6K
6.3560
103.9165
6K
6.3540
27.1517
6K
6.3460
99.3991
5K
6.3430
85.3867
5K
6.3330
17.8211
5K
6.3290
109.0941
5K
6.3230
22.7406
5K
6.3190
64.3287
5K
6.3180
101.0946
5K
6.3060
123.7721
5K
6.3040
38.0833
5K
6.2960
15.2800
5K
6.2930
40.6912
5K
6.2920
44.0977
5K
6.2890
56.2534
5K
6.2880
53.5700
5K
6.2860
71.2037
5K
6.2840
53.3518
5K
6.2830
34.1640
4K
6.2820
17.4544
4K
6.2810
39.8844
4K
6.2790
63.3203
4K
6.2770
63.4535
4K
6.2760
63.3089
4K
6.2750
37.3502
4K
6.2720
23.0926
4K
6.2710
53.5286
4K
6.2700
64.6090
4K
6.2670
20.7297
4K
6.2660
48.4952
4K
6.2650
16.1155
4K
6.2630
33.0440
4K
6.2610
45.3630
4K
6.2590
39.7829
4K
6.2580
26.8457
4K
6.2560
35.0504
4K
6.2520
59.8925
4K
6.2510
34.4242
4K
6.2500
53.1507
4K
6.2490
24.9988
4K
6.2480
24.4482
4K
6.2460
64.2827
4K
6.2440
71.7993
3K
6.2420
17.4391
3K
6.2410
56.0067
3K
6.2400
28.5734
3K
6.2380
26.1464
3K
6.2360
58.6361
3K
6.2340
50.5615
3K
6.2330
43.2565
3K
6.2320
53.1615
3K
6.2310
41.5987
3K
6.2280
25.7649
3K
6.2270
66.5379
3K
6.2250
37.3564
3K
6.2230
67.9978
3K
6.2220
28.8824
3K
6.2190
16.7295
3K
6.2180
28.3775
3K
6.2160
603.5710
3K
6.2140
532.9186
2K
6.2130
496.9654
2K
6.2110
612.6951
1K
6.2100
534.0336
534.0336
6.211≈ 6.21
+ 0.00%
6.2070
599.1857
599.1857
6.2060
549.5166
1K
6.2030
588.0532
2K
6.2020
601.5598
2K
6.2000
633.7780
3K
6.1980
584.5445
4K
6.1970
63.5791
4K
6.1950
52.0468
4K
6.1940
56.9755
4K
6.1900
28.5287
4K
6.1860
59.0884
4K
6.1850
68.2192
4K
6.1820
23.4658
4K
6.1800
52.0081
4K
6.1780
24.2260
4K
6.1770
16.6759
4K
6.1750
57.9512
4K
6.1710
25.6764
4K
6.1700
36.6924
4K
6.1660
65.0653
4K
6.1640
23.4643
4K
6.1610
62.0169
4K
6.1590
30.1118
4K
6.1580
51.3642
4K
6.1550
49.1853
4K
6.1530
35.8081
4K
6.1510
32.5697
4K
6.1500
38.7091
5K
6.1490
43.1722
5K
6.1450
41.2017
5K
6.1440
66.7030
5K
6.1420
28.9378
5K
6.1410
21.9657
5K
6.1400
61.0750
5K
6.1390
64.5187
5K
6.1360
65.5990
5K
6.1350
48.0099
5K
6.1310
28.3652
5K
6.1300
31.6175
5K
6.1290
70.2048
5K
6.1270
43.1349
5K
6.1250
36.5689
5K
6.1230
28.9758
5K
6.1210
41.8382
5K
6.1190
60.1522
5K
6.1170
54.9328
5K
6.1160
63.7825
5K
6.1150
62.6405
5K
6.1130
33.4885
6K
6.1100
34.2082
6K
6.1070
40.3893
6K
6.1060
18.8387
6K
6.1050
66.3333
6K
6.1040
63.1724
6K
6.1020
43.0923
6K
6.1000
49.8349
6K
6.0990
60.5139
6K
6.0950
46.9049
6K
6.0930
31.8238
6K
6.0870
107.2107
6K
6.0790
11.6706
6K
6.0780
36.0475
6K
6.0650
67.6668
6K
6.0630
94.5269
6K
6.0600
29.6033
6K
6.0510
21.8817
6K
6.0490
121.3258
6K
6.0360
43.3928
6K
6.0350
119.5146
7K
6.0260
68.0179
7K
6.0220
48.8178
7K
6.0190
9.1520
7K
6.0140
118.2607
7K
6.0120
77.7595
7K
6.0050
37.2261
7K
6.0030
38.8460
7K
5.9990
30.9086
7K
5.9910
102.6036
7K
5.9880
119.8456
7K
5.9860
27.8720
7K
5.9830
52.6903
7K
5.9810
118.6443
7K
5.9740
40.1915
8K
5.9700
109.7043
8K
5.9630
128.1650
8K
5.9620
20.1976
8K
5.9570
93.9594
8K
5.9560
120.7237
8K
5.9480
118.0527
8K
0.1000
1.0000
8K
0.0160
66.0000
8K
0.0100
250.0000
8K
0.0020
500.0000
9K
0.0010
1,000.0000
10K
价格
数量 (ATOM)
累计 (ATOM)
6.4210
89.7140
7K
6.4140
83.7554
7K
6.4100
11.7094
6K
6.4080
119.1867
6K
6.4030
57.7758
6K
6.3980
14.7673
6K
6.3920
92.7137
6K
6.3910
87.8684
6K
6.3880
122.2936
6K
6.3870
60.6740
6K
6.3840
114.6750
6K
6.3770
26.1687
6K
6.3740
40.8026
6K
6.3710
20.9396
6K
6.3650
40.6052
6K
6.3640
30.5678
6K
6.3600
19.1624
6K
6.3560
103.9165
6K
6.3540
27.1517
6K
6.3460
99.3991
5K
6.3430
85.3867
5K
6.3330
17.8211
5K
6.3290
109.0941
5K
6.3230
22.7406
5K
6.3190
64.3287
5K
6.3180
101.0946
5K
6.3060
123.7721
5K
6.3040
38.0833
5K
6.2960
15.2800
5K
6.2930
40.6912
5K
6.2920
44.0977
5K
6.2890
56.2534
5K
6.2880
53.5700
5K
6.2860
71.2037
5K
6.2840
53.3518
5K
6.2830
34.1640
4K
6.2820
17.4544
4K
6.2810
39.8844
4K
6.2790
63.3203
4K
6.2770
63.4535
4K
6.2760
63.3089
4K
6.2750
37.3502
4K
6.2720
23.0926
4K
6.2710
53.5286
4K
6.2700
64.6090
4K
6.2670
20.7297
4K
6.2660
48.4952
4K
6.2650
16.1155
4K
6.2630
33.0440
4K
6.2610
45.3630
4K
6.2590
39.7829
4K
6.2580
26.8457
4K
6.2560
35.0504
4K
6.2520
59.8925
4K
6.2510
34.4242
4K
6.2500
53.1507
4K
6.2490
24.9988
4K
6.2480
24.4482
4K
6.2460
64.2827
4K
6.2440
71.7993
3K
6.2420
17.4391
3K
6.2410
56.0067
3K
6.2400
28.5734
3K
6.2380
26.1464
3K
6.2360
58.6361
3K
6.2340
50.5615
3K
6.2330
43.2565
3K
6.2320
53.1615
3K
6.2310
41.5987
3K
6.2280
25.7649
3K
6.2270
66.5379
3K
6.2250
37.3564
3K
6.2230
67.9978
3K
6.2220
28.8824
3K
6.2190
16.7295
3K
6.2180
28.3775
3K
6.2160
603.5710
3K
6.2140
532.9186
2K
6.2130
496.9654
2K
6.2110
612.6951
1K
6.2100
534.0336
534.0336
6.211≈ 6.21
+ 0.00%
价格
数量 (ATOM)
累计 (ATOM)
6.211≈ 6.21
+ 0.00%
6.2070
599.1857
599.1857
6.2060
549.5166
1K
6.2030
588.0532
2K
6.2020
601.5598
2K
6.2000
633.7780
3K
6.1980
584.5445
4K
6.1970
63.5791
4K
6.1950
52.0468
4K
6.1940
56.9755
4K
6.1900
28.5287
4K
6.1860
59.0884
4K
6.1850
68.2192
4K
6.1820
23.4658
4K
6.1800
52.0081
4K
6.1780
24.2260
4K
6.1770
16.6759
4K
6.1750
57.9512
4K
6.1710
25.6764
4K
6.1700
36.6924
4K
6.1660
65.0653
4K
6.1640
23.4643
4K
6.1610
62.0169
4K
6.1590
30.1118
4K
6.1580
51.3642
4K
6.1550
49.1853
4K
6.1530
35.8081
4K
6.1510
32.5697
4K
6.1500
38.7091
5K
6.1490
43.1722
5K
6.1450
41.2017
5K
6.1440
66.7030
5K
6.1420
28.9378
5K
6.1410
21.9657
5K
6.1400
61.0750
5K
6.1390
64.5187
5K
6.1360
65.5990
5K
6.1350
48.0099
5K
6.1310
28.3652
5K
6.1300
31.6175
5K
6.1290
70.2048
5K
6.1270
43.1349
5K
6.1250
36.5689
5K
6.1230
28.9758
5K
6.1210
41.8382
5K
6.1190
60.1522
5K
6.1170
54.9328
5K
6.1160
63.7825
5K
6.1150
62.6405
5K
6.1130
33.4885
6K
6.1100
34.2082
6K
6.1070
40.3893
6K
6.1060
18.8387
6K
6.1050
66.3333
6K
6.1040
63.1724
6K
6.1020
43.0923
6K
6.1000
49.8349
6K
6.0990
60.5139
6K
6.0950
46.9049
6K
6.0930
31.8238
6K
6.0870
107.2107
6K
6.0790
11.6706
6K
6.0780
36.0475
6K
6.0650
67.6668
6K
6.0630
94.5269
6K
6.0600
29.6033
6K
6.0510
21.8817
6K
6.0490
121.3258
6K
6.0360
43.3928
6K
6.0350
119.5146
7K
6.0260
68.0179
7K
6.0220
48.8178
7K
6.0190
9.1520
7K
6.0140
118.2607
7K
6.0120
77.7595
7K
6.0050
37.2261
7K
6.0030
38.8460
7K
5.9990
30.9086
7K
5.9910
102.6036
7K
5.9880
119.8456
7K
5.9860
27.8720
7K
5.9830
52.6903
7K
5.9810
118.6443
7K
5.9740
40.1915
8K
5.9700
109.7043
8K
5.9630
128.1650
8K
5.9620
20.1976
8K
5.9570
93.9594
8K
5.9560
120.7237
8K
5.9480
118.0527
8K
0.1000
1.0000
8K
0.0160
66.0000
8K
0.0100
250.0000
8K
0.0020
500.0000
9K
0.0010
1,000.0000
10K
最新成交
时间
价格(USDT)
数量(ATOM)
13:52:20
6.2110
8.4916
13:52:08
6.2160
14.9716
13:51:57
6.2180
38.8764
13:51:45
6.2170
31.0540
13:51:13
6.2110
18.2100
13:50:59
6.2060
316.8056
13:50:59
6.2020
5.6684
13:50:38
6.2010
7.4544
13:50:27
6.2010
15.9372
13:50:16
6.2010
14.5076
13:49:49
6.2020
4.2436
13:49:36
6.2020
2.6464
13:49:14
6.2000
485.1713
13:49:14
6.1970
7.2949
13:49:14
6.1950
4.3806
13:48:58
6.1930
2.5508
13:48:23
6.1950
4.7144
13:47:05
6.1960
3.6916
13:46:53
6.1960
6.6512
13:46:23
6.1940
18.2244
13:45:35
6.1960
3.9568
13:45:23
6.1960
32.3856
13:44:26
6.1960
8.8044
13:44:14
6.1960
8.5416
13:43:15
6.1950
8.6320
13:42:42
6.1970
10.9552
13:41:12
6.1990
6.6680
13:40:26
6.2000
3.2812
13:40:04
6.2000
3.7388
13:38:55
6.1990
2.5808
13:38:10
6.2000
5.0072
13:37:47
6.2000
5.0008
13:37:18
6.2000
6.5600
13:36:55
6.2030
8.1940
13:35:47
6.2000
2.1860
13:35:22
6.1990
3.1236
13:34:45
6.1990
5.2676
13:34:33
6.1990
8.6048
13:34:15
6.2010
1.5764
13:34:06
6.2010
9.7228
13:33:45
6.2010
11.2992
13:33:32
6.2100
100.6684
13:33:16
6.2120
403.3852
13:32:48
6.2140
18.5168
13:32:40
6.2140
18.5168
13:32:27
6.2150
21.0728
13:31:31
6.2190
6.8752
13:31:18
6.2200
36.5296
13:30:39
6.2200
7.3572
13:29:58
6.2200
10.0048
13:28:51
6.2200
3.9048
13:28:18
6.2200
5.0500
13:27:56
6.2190
2.1280
13:25:47
6.2150
3.0300
13:25:09
6.2190
10.3808
13:24:20
6.2190
2.4876
13:23:03
6.2190
4.5596
13:22:27
6.2210
40.7124
13:22:11
6.2210
37.1000
13:21:25
6.2150
2.4576
13:20:27
6.2120
4.4856
13:20:27
6.2100
7.0144
13:19:26
6.2090
61.3320
13:18:30
6.2060
215.0252
13:18:30
6.2040
6.2552
13:17:51
6.2020
8.2156
13:17:39
6.2020
8.3736
13:17:17
6.2020
14.0144
13:16:11
6.2010
2.3932
13:15:58
6.2030
27.8916
13:14:37
6.2050
195.1108
13:14:26
6.2070
2.2820
13:12:58
6.2050
165.7840
13:12:38
6.2070
12.8844
13:12:22
6.2070
51.5100
13:12:10
6.2090
261.6180
13:11:58
6.2090
5.7884
13:11:26
6.2090
2.0188
13:11:10
6.2060
14.3272
13:10:47
6.2030
2.4420
13:10:25
6.2040
106.2896
13:10:25
6.2070
7.3020
13:09:50
6.2090
3.7824
13:09:19
6.2090
4.0916
13:09:02
6.2110
8.4568
13:08:40
6.2120
10.6936
13:08:16
6.2100
3.2284
13:06:37
6.2100
13.8588
13:06:37
6.2080
5.4304
13:06:24
6.2090
191.8956
13:05:54
6.2130
3.9780
13:05:42
6.2160
662.4528
13:05:00
6.2170
4.3064
13:03:48
6.2190
25.4668
13:03:33
6.2170
8.1828
13:03:10
6.2150
2.0172
13:02:48
6.2150
8.0556
13:02:37
6.2140
2.0108
13:02:11
6.2150
2.0472
13:01:48
6.2130
13.6096
切换至币币交易