BCH/USDT
381.4
≈ 381.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
393.5000
1.9309
149.2705
393.0000
3.6556
147.3396
392.5000
1.0762
143.6840
391.7000
4.8666
142.6079
391.4000
1.0544
137.7413
391.1000
1.3985
136.6869
390.8000
2.3170
135.2884
390.5000
4.5074
132.9713
390.3000
3.3181
128.4639
390.2000
1.5501
125.1458
389.5000
1.2951
123.5957
389.3000
3.6473
122.3006
388.7000
4.2811
118.6533
388.5000
4.8682
114.3722
388.2000
3.5309
109.5040
387.8000
4.4340
105.9731
387.7000
0.4188
101.5391
387.4000
0.9307
101.1204
387.3000
1.7374
100.1896
386.9000
0.4489
98.4522
386.5000
4.3030
98.0033
386.1000
1.5580
93.7003
385.9000
2.0510
92.1423
385.8000
3.5567
90.0912
385.6000
3.0642
86.5346
385.5000
4.7499
83.4704
385.0000
3.6937
78.7205
384.9000
4.5533
75.0268
384.4000
4.1510
70.4735
384.3000
2.6009
66.3224
384.2000
3.9351
63.7216
384.0000
2.6442
59.7865
383.9000
0.7382
57.1422
383.8000
3.1207
56.4040
383.7000
3.5372
53.2834
383.6000
0.9280
49.7461
383.5000
1.7313
48.8181
383.4000
0.7172
47.0868
383.3000
3.9411
46.3695
383.2000
3.0011
42.4284
383.1000
0.7116
39.4273
383.0000
0.6287
38.7157
382.9000
3.8065
38.0869
382.8000
0.8717
34.2805
382.7000
3.3156
33.4087
382.6000
3.0572
30.0931
382.4000
1.6824
27.0360
382.3000
3.4223
25.3535
382.2000
2.8475
21.9312
382.1000
1.1841
19.0837
382.0000
3.4088
17.8996
381.9000
3.4362
14.4908
381.8000
3.3494
11.0546
381.7000
3.9606
7.7052
381.6000
1.8308
3.7447
381.5000
1.9139
1.9139
381.4≈ 381.40
+ 0.00%
381.4000
3.8021
3.8021
381.3000
2.7361
6.5383
381.1000
2.7218
9.2601
380.8000
2.2897
11.5498
380.7000
3.8929
15.4427
380.6000
3.2600
18.7027
380.5000
3.5556
22.2584
380.4000
1.2694
23.5278
380.3000
0.5681
24.0959
380.1000
1.1580
25.2539
379.8000
1.2356
26.4895
379.7000
3.9890
30.4785
379.6000
2.7367
33.2152
379.5000
0.7130
33.9282
379.4000
3.0259
36.9541
379.2000
3.5097
40.4638
379.1000
0.9533
41.4171
378.9000
0.9064
42.3235
378.7000
2.2766
44.6002
378.6000
0.6256
45.2258
378.5000
2.2964
47.5222
378.4000
4.0951
51.6173
378.1000
2.4979
54.1152
377.9000
2.2714
56.3866
377.7000
3.6984
60.0850
377.6000
3.9242
64.0092
377.4000
3.8186
67.8278
377.3000
2.0699
69.8977
377.2000
3.470{3}
73.3677
377.1000
4.2270
77.5947
377.0000
2.2785
79.8732
376.9000
2.8546
82.7278
376.8000
2.0722
84.7999
376.7000
2.8021
87.6021
376.5000
2.2619
89.8639
376.4000
3.1429
93.0069
376.3000
2.3812
95.3881
376.1000
0.8397
96.2277
376.0000
0.6998
96.9276
375.9000
3.3315
100.2590
375.8000
0.6286
100.8876
375.6000
0.6365
101.5241
375.0000
4.8615
106.3855
374.9000
1.1433
107.5289
374.3000
2.7562
110.2850
374.2000
3.0812
113.3663
373.9000
4.9399
118.3062
373.8000
4.0694
122.3756
373.5000
5.0962
127.4718
373.1000
0.7278
128.1996
372.6000
4.1476
132.3471
372.2000
4.0649
136.4121
372.0000
2.8723
139.2844
371.6000
4.7797
144.0641
371.0000
1.1802
145.2443
370.6000
3.1072
148.3515
369.9000
1.8672
150.2187
369.7000
3.1816
153.4003
369.4000
2.9704
156.3707
368.9000
3.1725
159.5432
368.5000
4.3591
163.9024
368.2000
2.2732
166.1755
367.5000
3.9442
170.1197
367.1000
1.0697
171.1894
366.2000
2.2335
173.4229
365.6000
5.3579
178.7808
365.0000
4.8811
183.6619
1.0000
1.0000
184.6619
0.1000
50.0000
234.6619
价格
数量 (BCH)
累计 (BCH)
393.5000
1.9309
149.2705
393.0000
3.6556
147.3396
392.5000
1.0762
143.6840
391.7000
4.8666
142.6079
391.4000
1.0544
137.7413
391.1000
1.3985
136.6869
390.8000
2.3170
135.2884
390.5000
4.5074
132.9713
390.3000
3.3181
128.4639
390.2000
1.5501
125.1458
389.5000
1.2951
123.5957
389.3000
3.6473
122.3006
388.7000
4.2811
118.6533
388.5000
4.8682
114.3722
388.2000
3.5309
109.5040
387.8000
4.4340
105.9731
387.7000
0.4188
101.5391
387.4000
0.9307
101.1204
387.3000
1.7374
100.1896
386.9000
0.4489
98.4522
386.5000
4.3030
98.0033
386.1000
1.5580
93.7003
385.9000
2.0510
92.1423
385.8000
3.5567
90.0912
385.6000
3.0642
86.5346
385.5000
4.7499
83.4704
385.0000
3.6937
78.7205
384.9000
4.5533
75.0268
384.4000
4.1510
70.4735
384.3000
2.6009
66.3224
384.2000
3.9351
63.7216
384.0000
2.6442
59.7865
383.9000
0.7382
57.1422
383.8000
3.1207
56.4040
383.7000
3.5372
53.2834
383.6000
0.9280
49.7461
383.5000
1.7313
48.8181
383.4000
0.7172
47.0868
383.3000
3.9411
46.3695
383.2000
3.0011
42.4284
383.1000
0.7116
39.4273
383.0000
0.6287
38.7157
382.9000
3.8065
38.0869
382.8000
0.8717
34.2805
382.7000
3.3156
33.4087
382.6000
3.0572
30.0931
382.4000
1.6824
27.0360
382.3000
3.4223
25.3535
382.2000
2.8475
21.9312
382.1000
1.1841
19.0837
382.0000
3.4088
17.8996
381.9000
3.4362
14.4908
381.8000
3.3494
11.0546
381.7000
3.9606
7.7052
381.6000
1.8308
3.7447
381.5000
1.9139
1.9139
381.4≈ 381.40
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
381.4≈ 381.40
+ 0.00%
381.4000
3.8021
3.8021
381.3000
2.7361
6.5383
381.1000
2.7218
9.2601
380.8000
2.2897
11.5498
380.7000
3.8929
15.4427
380.6000
3.2600
18.7027
380.5000
3.5556
22.2584
380.4000
1.2694
23.5278
380.3000
0.5681
24.0959
380.1000
1.1580
25.2539
379.8000
1.2356
26.4895
379.7000
3.9890
30.4785
379.6000
2.7367
33.2152
379.5000
0.7130
33.9282
379.4000
3.0259
36.9541
379.2000
3.5097
40.4638
379.1000
0.9533
41.4171
378.9000
0.9064
42.3235
378.7000
2.2766
44.6002
378.6000
0.6256
45.2258
378.5000
2.2964
47.5222
378.4000
4.0951
51.6173
378.1000
2.4979
54.1152
377.9000
2.2714
56.3866
377.7000
3.6984
60.0850
377.6000
3.9242
64.0092
377.4000
3.8186
67.8278
377.3000
2.0699
69.8977
377.2000
3.470{3}
73.3677
377.1000
4.2270
77.5947
377.0000
2.2785
79.8732
376.9000
2.8546
82.7278
376.8000
2.0722
84.7999
376.7000
2.8021
87.6021
376.5000
2.2619
89.8639
376.4000
3.1429
93.0069
376.3000
2.3812
95.3881
376.1000
0.8397
96.2277
376.0000
0.6998
96.9276
375.9000
3.3315
100.2590
375.8000
0.6286
100.8876
375.6000
0.6365
101.5241
375.0000
4.8615
106.3855
374.9000
1.1433
107.5289
374.3000
2.7562
110.2850
374.2000
3.0812
113.3663
373.9000
4.9399
118.3062
373.8000
4.0694
122.3756
373.5000
5.0962
127.4718
373.1000
0.7278
128.1996
372.6000
4.1476
132.3471
372.2000
4.0649
136.4121
372.0000
2.8723
139.2844
371.6000
4.7797
144.0641
371.0000
1.1802
145.2443
370.6000
3.1072
148.3515
369.9000
1.8672
150.2187
369.7000
3.1816
153.4003
369.4000
2.9704
156.3707
368.9000
3.1725
159.5432
368.5000
4.3591
163.9024
368.2000
2.2732
166.1755
367.5000
3.9442
170.1197
367.1000
1.0697
171.1894
366.2000
2.2335
173.4229
365.6000
5.3579
178.7808
365.0000
4.8811
183.6619
1.0000
1.0000
184.6619
0.1000
50.0000
234.6619
最新成交
时间
价格(USDT)
数量(BCH)
12:56:53
381.4000
0.3097
12:56:41
381.3000
0.0582
12:56:08
381.4000
0.0818
12:55:21
381.4000
0.0490
12:55:21
381.4000
0.0782
12:55:21
381.4000
0.0490
12:55:12
381.4000
0.0490
12:55:04
381.5000
0.0518
12:54:52
381.6000
0.0257
12:54:52
381.6000
0.1012
12:54:52
381.6000
0.0257
12:54:37
381.6000
0.0257
12:54:28
381.6000
0.4922
12:54:19
381.5000
0.3988
12:53:49
381.5000
0.0596
12:52:43
381.5000
0.1247
12:52:34
381.5000
0.1440
12:52:34
381.5000
0.0308
12:52:27
381.5000
0.1440
12:52:14
381.5000
0.0308
12:51:03
381.5000
0.0867
12:50:55
381.4000
0.0988
12:49:17
381.4000
0.3396
12:48:49
381.5000
0.0327
12:48:41
381.5000
0.0327
12:48:15
381.4000
0.1257
12:46:59
381.4000
0.0545
12:46:49
381.4000
0.1719
12:46:34
381.3000
0.2409
12:46:16
381.2000
0.1749
12:46:08
381.2000
0.1749
12:45:29
381.1000
0.0601
12:45:13
381.0000
0.0998
12:45:04
381.1000
0.7876
12:45:04
381.1000
0.5200
12:45:04
381.1000
0.7876
12:44:56
381.1000
0.7876
12:43:58
381.0000
0.5133
12:43:48
381.0000
0.1189
12:42:59
380.9000
0.1897
12:41:37
380.9000
0.1178
12:41:21
380.9000
0.2766
12:40:57
381.0000
3.2045
12:38:20
381.1000
0.3508
12:38:09
381.0000
0.1690
12:37:51
381.0000
0.0601
12:37:42
381.0000
0.1892
12:37:18
381.0000
0.0530
12:36:38
380.9000
1.1498
12:36:30
380.8000
0.0400
12:36:22
380.8000
0.1668
12:36:14
380.7000
0.0686
12:35:25
380.8000
0.1182
12:35:17
380.8000
0.0738
12:35:06
380.9000
0.1453
12:34:34
380.9000
0.2428
12:34:24
380.8000
0.1426
12:34:15
380.7000
0.0400
12:34:07
380.7000
0.2532
12:33:08
380.9000
0.2038
12:33:08
380.9000
0.4423
12:33:08
380.9000
0.2038
12:32:46
380.9000
0.6460
12:32:32
380.9000
0.2565
12:31:52
380.8000
0.2194
12:31:42
380.7000
0.1381
12:31:19
380.8000
0.2650
12:31:19
380.8000
0.0400
12:31:19
380.8000
0.1386
12:31:19
380.8000
0.1264
12:31:07
380.8000
0.1386
12:30:59
380.8000
0.1264
12:30:50
380.8000
0.4285
12:30:35
380.7000
0.2884
12:30:21
380.7000
0.2384
12:30:09
380.6000
0.1646
12:30:01
380.5000
0.1199
12:29:24
380.5000
0.1647
12:29:11
380.4000
0.1961
12:29:01
380.3000
0.4370
12:26:52
380.3000
0.2049
12:26:42
380.2000
0.0522
12:26:28
380.4000
0.4206
12:26:17
380.4000
0.0400
12:25:59
380.3000
1.6551
12:25:49
380.4000
0.1790
12:24:49
380.4000
0.1581
12:24:42
380.4000
0.1464
12:24:33
380.4000
0.1802
12:24:25
380.3000
0.0418
12:24:18
380.3000
0.0462
12:24:09
380.3000
0.0427
12:24:01
380.3000
0.5122
12:23:17
380.3000
0.0350
12:23:17
380.3000
0.0400
12:23:09
380.3000
0.0350
12:23:01
380.3000
0.0400
12:22:53
380.4000
0.2823
12:22:39
380.4000
0.2051
12:22:04
380.5000
0.1938
切换至币币交易