BNB/USDT
316.8
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 BNB
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
320.4
0.2116104
29.0425515
320.3
0.9459881
28.8309411
320.2
0.6111805
27.8849530
320.1
1.0271790
27.2737725
320.0
0.7775000
26.2465935
319.9
0.5226633
25.4690935
319.8
0.4546591
24.9464302
319.7
0.4945261
24.4917711
319.6
0.6936795
23.9972450
319.5
0.8100156
23.3035655
319.4
0.2639323
22.4935499
319.3
0.2496085
22.2296176
319.2
0.5570175
21.9800091
319.1
0.9611407
21.4229916
319.0
0.9169278
20.4618509
318.9
0.4929444
19.5449231
318.8
0.9796110
19.0519787
318.7
0.8283652
18.0723677
318.6
0.6814187
17.2440025
318.5
0.5519623
16.5625838
318.4
3.1733668
16.0106215
318.3
0.7071944
12.8372547
318.2
0.9883720
12.1300603
318.1
0.8242690
11.1416883
318.0
0.1449685
10.3174193
317.9
0.6395092
10.1724508
317.8
0.7702957
9.5329416
317.7
0.1598992
8.7626459
317.6
0.3775188
8.6027467
317.5
4.6532283
8.2252279
317.4
1.0255198
3.5719996
317.3
0.1723920
2.5464798
317.2
0.7808953
2.3740878
317.1
0.3796909
1.5931925
317.0
0.7362776
1.2135016
316.9
0.1539917
0.4772240
316.8
0.3232323
0.3232323
316.8
+ 0.00%
316.7
3.3836438
3.3836438
316.6
0.2229943
3.6066381
316.5
0.5301737
4.1368118
316.4
0.6652970
4.8021088
316.3
0.3755927
5.1777015
316.2
0.2906388
5.4683403
316.1
4.4267636
9.8951039
316.0
0.1933544
10.0884583
315.9
3.3175055
13.4059638
315.8
0.7311589
14.1371227
315.7
0.2705099
14.4076326
315.6
2.7737642
17.1813968
315.5
0.6735340
17.8549308
315.4
0.6569435
18.5118743
315.3
0.1205201
18.6323944
315.2
0.7138324
19.3462268
315.1
0.1929546
19.5391814
315.0
0.0958730
19.6350544
314.9
0.2445220
19.8795764
314.8
0.2509529
20.1305293
314.7
0.9869717
21.1175010
314.6
0.1633820
21.2808830
314.5
0.6788553
21.9597383
314.4
0.3218829
22.2816212
314.3
0.2551702
22.5367914
314.2
0.4554423
22.9922337
314.1
0.7777777
23.7700114
314.0
1.0267515
24.7967629
313.9
0.5954125
25.3921754
313.8
0.3358827
25.7280581
313.7
0.4676442
26.1957023
313.6
0.5019132
26.6976155
313.5
0.7148325
27.4124480
313.4
0.5628589
27.9753069
313.3
0.3884455
28.3637524
313.2
0.6628352
29.0265876
313.1
1.0153305
30.0419181
313.0
0.7127795
30.7546976
312.9
0.4336848
31.1883824
312.8
0.7512787
31.9396611
312.7
0.1816437
32.1213048
312.6
0.4625719
32.5838767
312.5
0.2652800
32.8491567
312.4
0.4561459
33.3053026
312.3
1.0246557
34.3299583
312.2
0.1197950
34.4497533
312.1
0.2579301
34.7076834
312.0
0.3480769
35.0557603
311.9
0.9499839
36.0057442
311.8
0.4005772
36.4063214
311.7
0.3108758
36.7171972
311.6
0.5943517
37.3115489
价格
数量 (BNB)
累计 (BNB)
320.4
0.2116104
29.0425515
320.3
0.9459881
28.8309411
320.2
0.6111805
27.8849530
320.1
1.0271790
27.2737725
320.0
0.7775000
26.2465935
319.9
0.5226633
25.4690935
319.8
0.4546591
24.9464302
319.7
0.4945261
24.4917711
319.6
0.6936795
23.9972450
319.5
0.8100156
23.3035655
319.4
0.2639323
22.4935499
319.3
0.2496085
22.2296176
319.2
0.5570175
21.9800091
319.1
0.9611407
21.4229916
319.0
0.9169278
20.4618509
318.9
0.4929444
19.5449231
318.8
0.9796110
19.0519787
318.7
0.8283652
18.0723677
318.6
0.6814187
17.2440025
318.5
0.5519623
16.5625838
318.4
3.1733668
16.0106215
318.3
0.7071944
12.8372547
318.2
0.9883720
12.1300603
318.1
0.8242690
11.1416883
318.0
0.1449685
10.3174193
317.9
0.6395092
10.1724508
317.8
0.7702957
9.5329416
317.7
0.1598992
8.7626459
317.6
0.3775188
8.6027467
317.5
4.6532283
8.2252279
317.4
1.0255198
3.5719996
317.3
0.1723920
2.5464798
317.2
0.7808953
2.3740878
317.1
0.3796909
1.5931925
317.0
0.7362776
1.2135016
316.9
0.1539917
0.4772240
316.8
0.3232323
0.3232323
316.8
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
316.8
+ 0.00%
316.7
3.3836438
3.3836438
316.6
0.2229943
3.6066381
316.5
0.5301737
4.1368118
316.4
0.6652970
4.8021088
316.3
0.3755927
5.1777015
316.2
0.2906388
5.4683403
316.1
4.4267636
9.8951039
316.0
0.1933544
10.0884583
315.9
3.3175055
13.4059638
315.8
0.7311589
14.1371227
315.7
0.2705099
14.4076326
315.6
2.7737642
17.1813968
315.5
0.6735340
17.8549308
315.4
0.6569435
18.5118743
315.3
0.1205201
18.6323944
315.2
0.7138324
19.3462268
315.1
0.1929546
19.5391814
315.0
0.0958730
19.6350544
314.9
0.2445220
19.8795764
314.8
0.2509529
20.1305293
314.7
0.9869717
21.1175010
314.6
0.1633820
21.2808830
314.5
0.6788553
21.9597383
314.4
0.3218829
22.2816212
314.3
0.2551702
22.5367914
314.2
0.4554423
22.9922337
314.1
0.7777777
23.7700114
314.0
1.0267515
24.7967629
313.9
0.5954125
25.3921754
313.8
0.3358827
25.7280581
313.7
0.4676442
26.1957023
313.6
0.5019132
26.6976155
313.5
0.7148325
27.4124480
313.4
0.5628589
27.9753069
313.3
0.3884455
28.3637524
313.2
0.6628352
29.0265876
313.1
1.0153305
30.0419181
313.0
0.7127795
30.7546976
312.9
0.4336848
31.1883824
312.8
0.7512787
31.9396611
312.7
0.1816437
32.1213048
312.6
0.4625719
32.5838767
312.5
0.2652800
32.8491567
312.4
0.4561459
33.3053026
312.3
1.0246557
34.3299583
312.2
0.1197950
34.4497533
312.1
0.2579301
34.7076834
312.0
0.3480769
35.0557603
311.9
0.9499839
36.0057442
311.8
0.4005772
36.4063214
311.7
0.3108758
36.7171972
311.6
0.5943517
37.3115489
最新成交
时间
价格(USDT)
数量(BNB)
08:09:35
316.8
0.0877120
08:09:26
316.9
0.2987443
08:09:26
316.9
0.1539917
08:09:14
316.8
0.2386631
08:09:05
316.7
0.0639609
08:08:56
316.6
0.3258880
08:08:46
316.7
1.1428218
08:08:46
316.7
0.1266182
08:08:36
316.6
0.5355520
08:08:28
316.8
0.2809600
08:08:16
316.7
0.9609665
08:08:08
316.8
0.0364735
08:08:00
316.9
0.1926080
08:07:52
316.8
0.2008640
08:07:44
316.9
0.1453070
08:07:44
316.9
0.1473650
08:07:36
316.8
0.0883200
08:07:27
316.9
0.1122011
08:07:17
316.8
0.0912251
08:07:10
316.9
0.0743338
08:07:01
316.8
0.3150400
08:06:53
316.9
0.1364160
08:06:44
316.8
0.0609600
08:06:35
316.9
3.6728000
08:06:26
317.0
0.2775113
08:06:26
317.0
0.9533123
08:06:14
316.9
0.0200000
08:06:07
317.0
0.1479924
08:05:56
316.9
0.5404160
08:05:48
317.0
0.3171840
08:05:38
316.9
2.5919360
08:05:25
317.0
0.2390400
08:05:17
317.1
0.3126080
08:05:08
317.0
0.2808000
08:05:00
316.9
0.2853120
08:04:44
317.0
0.8602880
08:04:44
317.0
0.1000000
08:04:32
316.8
0.1188480
08:04:21
316.9
1.0418880
08:04:09
317.0
1.8167360
08:04:01
317.1
0.1420800
08:03:52
317.0
0.7674240
08:03:39
317.1
0.3457672
08:03:39
317.1
0.1135288
08:03:29
317.0
1.4311680
08:03:14
317.1
2.6467807
08:03:14
317.1
0.4954273
08:03:02
317.0
3.8085895
08:03:02
317.0
1.0031545
08:02:52
316.8
0.4263813
08:02:52
316.8
0.4753787
08:02:44
316.7
0.2290579
08:02:44
316.7
0.3858541
08:02:34
316.6
1.1602468
08:02:21
316.7
0.0771108
08:02:21
316.7
1.0397852
08:02:12
316.6
0.1578784
08:02:03
316.7
0.1524896
08:01:52
316.6
0.1890560
08:01:43
316.7
0.2825920
08:01:33
316.6
0.5075520
08:01:24
316.7
1.5060249
08:01:24
316.7
0.2601831
08:01:14
316.5
2.0129531
08:01:03
316.6
0.0748549
08:00:53
316.7
0.8004929
08:00:53
316.7
0.3223871
08:00:42
316.6
1.9557919
08:00:42
316.6
0.4207201
08:00:32
316.4
0.1739520
08:00:21
316.5
0.4076724
08:00:21
316.5
0.6524486
08:00:12
316.3
0.1631110
07:59:53
316.4
0.2619520
07:59:47
316.3
1.1715840
07:59:39
316.4
0.1656640
07:59:31
316.3
0.5903040
07:59:20
316.4
4.7812160
07:59:10
316.5
0.1456355
07:59:02
316.4
0.0568605
07:58:54
316.3
0.1176618
07:58:47
316.4
0.0746223
07:58:38
316.3
0.1831215
07:58:32
316.2
0.0296346
07:58:26
316.3
0.1314994
07:58:12
316.2
0.1410314
07:58:03
316.1
5.4544960
07:57:54
316.3
4.0026240
07:57:31
316.4
0.2484800
07:57:26
316.5
0.0575040
07:57:21
316.4
0.1204480
07:57:15
316.5
0.1405475
07:57:15
316.5
0.1102685
07:57:09
316.4
0.0854080
07:57:02
316.5
0.0431040
07:56:54
316.4
0.3129280
07:56:37
316.5
0.2610880
07:56:31
316.4
0.8151360
07:56:24
316.6
0.2125440
07:56:12
316.5
0.0742031
切换至币币交易