BONE/USDT
0.4916
≈ 0.49
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.5158
747.0943
36K
0.5144
588.7968
35K
0.5143
373.3347
35K
0.5138
575.0249
34K
0.5134
479.7092
34K
0.5129
1,239.2986
33K
0.5127
846.4657
32K
0.5121
392.2461
31K
0.5118
180.2071
31K
0.5116
636.9886
30K
0.5113
328.7293
30K
0.5111
240.8867
29K
0.5103
1,394.4202
29K
0.5099
1,547.9757
28K
0.5093
364.6304
26K
0.5087
236.8791
26K
0.5079
274.1356
26K
0.5077
1,235.9923
25K
0.5071
527.7775
24K
0.5065
922.8613
24K
0.5060
765.7195
23K
0.5053
844.5868
22K
0.5049
1,197.0385
21K
0.5042
883.8739
20K
0.5038
1,083.2669
19K
0.5035
803.5669
18K
0.5031
155.9374
17K
0.5022
228.6580
17K
0.5019
593.9558
17K
0.5008
852.6317
16K
0.5005
189.5820
15K
0.4997
632.3170
15K
0.4992
1,599.3537
14K
0.4987
1,246.6723
13K
0.4985
1,397.7585
12K
0.4977
992.4513
10K
0.4974
1,589.9292
9K
0.4969
215.1611
8K
0.4968
235.1686
7K
0.4965
193.7382
7K
0.4964
312.0520
7K
0.4962
327.8518
7K
0.4961
266.0905
6K
0.4958
164.3526
6K
0.4957
92.2930
6K
0.4955
284.9260
6K
0.4954
101.2674
6K
0.4953
311.5443
5K
0.4952
271.4031
5K
0.4950
176.0134
5K
0.4948
325.1067
5K
0.4946
84.7772
4K
0.4944
154.9633
4K
0.4943
165.6196
4K
0.4940
90.5402
4K
0.4939
249.9791
4K
0.4938
298.9932
4K
0.4937
208.6546
3K
0.4935
95.8999
3K
0.4934
67.0439
3K
0.4932
225.5762
3K
0.4931
193.1472
3K
0.4930
118.0863
3K
0.4929
149.4059
2K
0.4927
276.6356
2K
0.4926
283.0497
2K
0.4925
221.8821
2K
0.4924
204.5815
2K
0.4922
320.0230
1K
0.4921
253.3495
982.4652
0.4920
189.3768
729.1157
0.4918
326.0263
539.7389
0.4917
213.7126
213.7126
0.4916≈ 0.49
+ 0.00%
0.4916
222.8578
222.8578
0.4915
178.2684
401.1262
0.4913
109.4609
510.5871
0.4910
206.6586
717.2457
0.4908
125.5839
842.8296
0.4905
287.1412
1K
0.4904
138.2335
1K
0.4901
321.0530
2K
0.4900
159.6621
2K
0.4898
134.1749
2K
0.4896
92.2623
2K
0.4895
95.1914
2K
0.4894
157.3377
2K
0.4892
310.2429
3K
0.4890
58.0320
3K
0.4888
283.2849
3K
0.4887
240.3413
3K
0.4885
155.8628
3K
0.4882
250.9546
4K
0.4877
70.3358
4K
0.4873
141.6305
4K
0.4872
200.4140
4K
0.4870
155.0773
4K
0.4869
52.6855
4K
0.4867
106.1994
4K
0.4863
234.7206
4K
0.4859
167.6646
5K
0.4858
106.3787
5K
0.4857
266.4926
5K
0.4854
211.8093
5K
0.4853
311.6960
6K
0.4852
74.0423
6K
0.4848
231.5112
6K
0.4846
271.2455
6K
0.4843
279.6758
6K
0.4837
1,019.0423
7K
0.4828
789.5490
8K
0.4823
1,588.3540
10K
0.4820
1,585.4444
11K
0.4812
1,230.8610
13K
0.4806
654.4219
13K
0.4800
908.1622
14K
0.4791
1,554.3687
16K
0.4785
838.2196
17K
0.4778
1,493.3051
18K
0.4771
1,449.8336
20K
0.4770
772.2386
20K
0.4765
465.2382
21K
0.4756
261.2434
21K
0.4753
682.4574
22K
0.4744
1,343.3918
23K
0.4740
564.8332
24K
0.4733
458.5987
24K
0.4732
1,335.6594
25K
0.4725
1,419.4781
27K
0.4724
687.0536
28K
0.4715
1,426.4143
29K
0.4714
697.5754
30K
0.4708
457.4886
30K
0.4701
231.0527
30K
0.4697
575.5731
31K
0.4688
1,001.4367
32K
0.4686
1,261.9167
33K
0.4682
312.4680
33K
0.4680
1,408.6318
35K
0.4676
1,574.1569
36K
0.4670
591.3645
37K
0.4667
428.6406
37K
0.4662
1,196.2951
39K
0.4657
819.2818
39K
0.4652
692.7208
40K
0.4650
1,258.6222
41K
0.4635
555.3976
42K
0.0012
850.0000
43K
0.0010
100.0000
43K
0.0002
5,000.0000
48K
0.0001
30,000.0000
78K
价格
数量 (BONE)
累计 (BONE)
0.5158
747.0943
36K
0.5144
588.7968
35K
0.5143
373.3347
35K
0.5138
575.0249
34K
0.5134
479.7092
34K
0.5129
1,239.2986
33K
0.5127
846.4657
32K
0.5121
392.2461
31K
0.5118
180.2071
31K
0.5116
636.9886
30K
0.5113
328.7293
30K
0.5111
240.8867
29K
0.5103
1,394.4202
29K
0.5099
1,547.9757
28K
0.5093
364.6304
26K
0.5087
236.8791
26K
0.5079
274.1356
26K
0.5077
1,235.9923
25K
0.5071
527.7775
24K
0.5065
922.8613
24K
0.5060
765.7195
23K
0.5053
844.5868
22K
0.5049
1,197.0385
21K
0.5042
883.8739
20K
0.5038
1,083.2669
19K
0.5035
803.5669
18K
0.5031
155.9374
17K
0.5022
228.6580
17K
0.5019
593.9558
17K
0.5008
852.6317
16K
0.5005
189.5820
15K
0.4997
632.3170
15K
0.4992
1,599.3537
14K
0.4987
1,246.6723
13K
0.4985
1,397.7585
12K
0.4977
992.4513
10K
0.4974
1,589.9292
9K
0.4969
215.1611
8K
0.4968
235.1686
7K
0.4965
193.7382
7K
0.4964
312.0520
7K
0.4962
327.8518
7K
0.4961
266.0905
6K
0.4958
164.3526
6K
0.4957
92.2930
6K
0.4955
284.9260
6K
0.4954
101.2674
6K
0.4953
311.5443
5K
0.4952
271.4031
5K
0.4950
176.0134
5K
0.4948
325.1067
5K
0.4946
84.7772
4K
0.4944
154.9633
4K
0.4943
165.6196
4K
0.4940
90.5402
4K
0.4939
249.9791
4K
0.4938
298.9932
4K
0.4937
208.6546
3K
0.4935
95.8999
3K
0.4934
67.0439
3K
0.4932
225.5762
3K
0.4931
193.1472
3K
0.4930
118.0863
3K
0.4929
149.4059
2K
0.4927
276.6356
2K
0.4926
283.0497
2K
0.4925
221.8821
2K
0.4924
204.5815
2K
0.4922
320.0230
1K
0.4921
253.3495
982.4652
0.4920
189.3768
729.1157
0.4918
326.0263
539.7389
0.4917
213.7126
213.7126
0.4916≈ 0.49
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.4916≈ 0.49
+ 0.00%
0.4916
222.8578
222.8578
0.4915
178.2684
401.1262
0.4913
109.4609
510.5871
0.4910
206.6586
717.2457
0.4908
125.5839
842.8296
0.4905
287.1412
1K
0.4904
138.2335
1K
0.4901
321.0530
2K
0.4900
159.6621
2K
0.4898
134.1749
2K
0.4896
92.2623
2K
0.4895
95.1914
2K
0.4894
157.3377
2K
0.4892
310.2429
3K
0.4890
58.0320
3K
0.4888
283.2849
3K
0.4887
240.3413
3K
0.4885
155.8628
3K
0.4882
250.9546
4K
0.4877
70.3358
4K
0.4873
141.6305
4K
0.4872
200.4140
4K
0.4870
155.0773
4K
0.4869
52.6855
4K
0.4867
106.1994
4K
0.4863
234.7206
4K
0.4859
167.6646
5K
0.4858
106.3787
5K
0.4857
266.4926
5K
0.4854
211.8093
5K
0.4853
311.6960
6K
0.4852
74.0423
6K
0.4848
231.5112
6K
0.4846
271.2455
6K
0.4843
279.6758
6K
0.4837
1,019.0423
7K
0.4828
789.5490
8K
0.4823
1,588.3540
10K
0.4820
1,585.4444
11K
0.4812
1,230.8610
13K
0.4806
654.4219
13K
0.4800
908.1622
14K
0.4791
1,554.3687
16K
0.4785
838.2196
17K
0.4778
1,493.3051
18K
0.4771
1,449.8336
20K
0.4770
772.2386
20K
0.4765
465.2382
21K
0.4756
261.2434
21K
0.4753
682.4574
22K
0.4744
1,343.3918
23K
0.4740
564.8332
24K
0.4733
458.5987
24K
0.4732
1,335.6594
25K
0.4725
1,419.4781
27K
0.4724
687.0536
28K
0.4715
1,426.4143
29K
0.4714
697.5754
30K
0.4708
457.4886
30K
0.4701
231.0527
30K
0.4697
575.5731
31K
0.4688
1,001.4367
32K
0.4686
1,261.9167
33K
0.4682
312.4680
33K
0.4680
1,408.6318
35K
0.4676
1,574.1569
36K
0.4670
591.3645
37K
0.4667
428.6406
37K
0.4662
1,196.2951
39K
0.4657
819.2818
39K
0.4652
692.7208
40K
0.4650
1,258.6222
41K
0.4635
555.3976
42K
0.0012
850.0000
43K
0.0010
100.0000
43K
0.0002
5,000.0000
48K
0.0001
30,000.0000
78K
最新成交
时间
价格(USDT)
数量(BONE)
13:08:12
0.4916
6.0447
13:07:59
0.4917
3.7386
13:07:46
0.4917
3.3089
13:07:34
0.4916
2.5600
13:07:34
0.4916
3.4719
13:07:22
0.4916
3.4719
13:07:10
0.4917
4.9554
13:06:58
0.4917
3.8000
13:06:44
0.4917
3.4423
13:06:32
0.4916
5.4331
13:06:28
0.4917
3.3714
13:06:19
0.4917
3.3714
13:06:05
0.4912
6.5427
13:05:52
0.4911
65.1265
13:05:38
0.4911
6.8833
13:05:27
0.4911
5.3729
13:05:15
0.4911
3.7132
13:05:02
0.4912
6.5991
13:04:49
0.4911
5.5357
13:04:34
0.4911
5.8768
13:04:22
0.4912
4.7465
13:04:10
0.4912
4.4306
13:03:58
0.4911
4.1467
13:03:44
0.4911
4.9268
13:03:31
0.4911
3.8121
13:03:18
0.4910
5.3711
13:03:14
0.4911
5.9693
13:03:06
0.4911
5.9693
13:02:55
0.4912
3.1998
13:02:43
0.4912
4.4543
13:02:29
0.4912
5.0453
13:02:18
0.4912
3.0126
13:02:04
0.4912
4.0671
13:01:52
0.4912
3.0838
13:01:39
0.4912
13.8966
13:01:25
0.4912
5.3374
13:01:11
0.4912
3.3708
13:00:58
0.4912
3.3109
13:00:45
0.4911
5.5581
13:00:33
0.4911
6.4008
13:00:19
0.4910
6.6516
13:00:07
0.4910
5.7202
12:59:55
0.4909
5.8708
12:59:44
0.4909
4.5647
12:59:32
0.4908
3.6497
12:59:21
0.4909
10.7517
12:59:07
0.4909
5.3303
12:58:54
0.4908
4.0659
12:58:42
0.4909
4.9606
12:58:31
0.4909
6.3600
12:58:19
0.4909
4.8805
12:58:05
0.4909
6.5115
12:57:54
0.4909
5.7255
12:57:42
0.4908
3.4928
12:57:29
0.4909
4.4600
12:57:17
0.4909
6.8935
12:57:03
0.4909
6.6044
12:56:52
0.4909
5.0509
12:56:40
0.4909
3.7407
12:56:27
0.4909
5.2114
12:56:15
0.4909
3.1261
12:56:00
0.4909
3.1130
12:55:49
0.4908
4.2176
12:55:45
0.4909
3.7610
12:55:37
0.4909
3.7610
12:55:24
0.4912
5.4485
12:55:12
0.4913
5.7825
12:54:58
0.4913
5.4938
12:54:47
0.4913
4.4428
12:54:36
0.4913
6.0829
12:54:23
0.4913
3.0826
12:54:09
0.4913
6.1301
12:53:55
0.4913
6.7234
12:53:44
0.4912
3.9346
12:53:32
0.4911
3.2794
12:53:21
0.4911
6.6672
12:53:10
0.4912
3.2594
12:52:59
0.4912
3.4509
12:52:44
0.4911
4.4299
12:52:33
0.4912
6.7765
12:52:22
0.4911
4.2748
12:52:10
0.4912
4.5416
12:51:58
0.4913
6.2941
12:51:47
0.4912
5.1383
12:51:33
0.4912
5.5452
12:51:21
0.4912
6.3151
12:51:09
0.4912
6.6907
12:50:57
0.4912
3.2610
12:50:46
0.4911
5.0785
12:50:31
0.4912
6.3949
12:50:18
0.4912
6.5733
12:50:04
0.4912
3.6013
12:49:50
0.4912
6.3734
12:49:37
0.4913
22.0000
12:49:23
0.4912
4.3955
12:49:11
0.4913
6.2381
12:49:00
0.4913
3.1086
12:48:48
0.4913
6.3882
12:48:37
0.4912
5.0628
12:48:25
0.4913
24.3156
切换至币币交易