BTC/USDT
26,550.19
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
29,263.09
0.111283
8.683381
29,261.99
0.119363
8.572098
29,260.89
0.285566
8.452735
29,259.79
0.274953
8.167169
29,258.69
0.067009
7.892216
29,257.59
0.237585
7.825207
29,256.49
0.147320
7.587622
29,255.39
0.048861
7.440302
27,243.96
0.000263
7.391441
27,161.77
0.000263
7.391178
27,079.58
0.000263
7.390915
26,997.39
0.000263
7.390652
26,915.20
0.000263
7.390389
26,833.01
0.000263
7.390126
26,750.82
0.000263
7.389863
26,668.63
0.000263
7.389600
26,564.60
0.149169
7.389337
26,564.00
0.057147
7.240168
26,563.40
0.087841
7.183021
26,562.80
0.159568
7.095180
26,562.20
0.143741
6.935612
26,561.60
0.111487
6.791871
26,561.00
0.110110
6.680384
26,560.40
0.120844
6.570274
26,559.80
0.168946
6.449430
26,559.20
0.110051
6.280484
26,558.60
0.134015
6.170433
26,558.00
0.142311
6.036418
26,557.83
0.053287
5.894107
26,557.66
0.079700
5.840820
26,557.65
0.075595
5.761120
26,557.64
0.037206
5.685525
26,557.63
0.025660
5.648319
26,557.41
0.019204
5.622659
26,557.40
0.138093
5.603455
26,557.24
0.031372
5.465362
26,557.23
0.031642
5.433990
26,557.13
0.086035
5.402348
26,557.12
0.204827
5.316313
26,557.06
0.076478
5.111486
26,557.05
0.070857
5.035008
26,557.04
0.096502
4.964151
26,557.03
0.037306
4.867649
26,557.00
0.124784
4.830343
26,556.84
0.098568
4.705559
26,556.81
0.032530
4.606991
26,556.80
0.182636
4.574461
26,556.64
0.069514
4.391825
26,556.63
0.072675
4.322311
26,556.45
0.091082
4.249636
26,556.44
0.049750
4.158554
26,556.43
0.047646
4.108804
26,556.21
0.082379
4.061158
26,556.20
0.211041
3.978779
26,556.04
0.010668
3.767738
26,556.03
0.062787
3.757070
26,555.85
0.090801
3.694283
26,555.84
0.044459
3.603482
26,555.83
0.036533
3.559023
26,555.74
0.275799
3.522490
26,555.61
0.100045
3.246691
26,555.60
0.126603
3.146646
26,555.44
0.095238
3.020043
26,555.43
0.013153
2.924805
26,555.25
0.066737
2.911652
26,555.24
0.074321
2.844915
26,555.23
0.060084
2.770594
26,555.01
0.080309
2.710510
26,555.00
0.149676
2.630201
26,554.84
0.047180
2.480525
26,554.83
0.086963
2.433345
26,554.80
0.156010
2.346382
26,554.65
0.080965
2.190372
26,554.64
0.029787
2.109407
26,554.63
0.025359
2.079620
26,554.41
0.019925
2.054261
26,554.40
0.167777
2.034336
26,554.05
0.034044
1.866559
26,554.04
0.026870
1.832515
26,553.81
0.031528
1.805645
26,553.80
0.156755
1.774117
26,553.70
0.133595
1.617362
26,553.45
0.019440
1.483767
26,553.44
0.046665
1.464327
26,553.21
0.038870
1.417662
26,553.20
0.150390
1.378792
26,552.85
0.039269
1.228402
26,552.84
0.080261
1.189133
26,552.61
0.038165
1.108872
26,552.60
0.144385
1.070707
26,552.25
0.025643
0.926322
26,552.01
0.035917
0.900679
26,552.00
0.204784
0.864762
26,551.41
0.064488
0.659978
26,551.40
0.207875
0.595490
26,550.81
0.044196
0.387615
26,550.80
0.184876
0.343419
26,550.21
0.089483
0.158543
26,550.20
0.069060
0.069060
26,550.19
+ 0.00%
26,550.18
0.037411
0.037411
26,550.13
0.050058
0.087469
26,550.03
0.181867
0.269336
26,550.02
0.161433
0.430769
26,550.01
0.101523
0.532292
26,549.84
0.077929
0.610221
26,549.83
0.044376
0.654597
26,549.82
0.059485
0.714082
26,549.81
0.045106
0.759188
26,549.59
0.072188
0.831376
26,549.58
0.023537
0.854913
26,549.42
0.041336
0.896249
26,549.41
0.093982
0.990231
26,549.24
0.060758
1.050989
26,549.23
0.052140
1.103129
26,549.22
0.040806
1.143935
26,549.21
0.015829
1.159764
26,549.15
0.126511
1.286275
26,549.14
0.071187
1.357462
26,549.03
0.057718
1.415180
26,549.02
0.251095
1.666275
26,548.99
0.070853
1.737128
26,548.98
0.084959
1.822087
26,548.93
0.048887
1.870974
26,548.92
0.196284
2.067258
26,548.74
0.037829
2.105087
26,548.73
0.292299
2.397386
26,548.63
0.012596
2.409982
26,548.62
0.057621
2.467603
26,548.39
0.060584
2.528187
26,548.38
0.044363
2.572550
26,548.03
0.063352
2.635902
26,548.02
0.092336
2.728238
26,547.79
0.098500
2.826738
26,547.78
0.100657
2.927395
26,547.64
0.170687
3.098082
26,547.63
0.155051
3.253133
26,547.43
0.014613
3.267746
26,547.42
0.010023
3.277769
26,547.19
0.068148
3.345917
26,547.18
0.016855
3.362772
26,546.83
0.025274
3.388046
26,546.82
0.065298
3.453344
26,546.70
0.226521
3.679865
26,546.69
0.189464
3.869329
26,546.59
0.031510
3.900839
26,546.58
0.070070
3.970909
26,546.54
0.121656
4.092565
26,546.53
0.161588
4.254153
26,546.23
0.032122
4.286275
26,546.22
0.078609
4.364884
26,545.99
0.051793
4.416677
26,545.98
0.033233
4.449910
26,545.63
0.087058
4.536968
26,545.62
0.059953
4.596921
26,545.60
0.164169
4.761090
26,545.59
0.335264
5.096354
26,545.44
0.197458
5.293812
26,545.43
0.258134
5.551946
26,545.39
0.071945
5.623891
26,545.38
0.064368
5.688259
26,545.03
0.032940
5.721199
26,545.02
0.052014
5.773213
26,544.79
0.097952
5.871165
26,544.78
0.092149
5.963314
26,544.50
0.069995
6.033309
26,544.49
0.254640
6.287949
26,544.43
0.018342
6.306291
26,544.19
0.074536
6.380827
26,504.25
0.000263
6.381090
1.25
0.800000
7.181090
0.88
1.880000
9.061090
0.11
9.000000
18.061090
0.01
100.000000
118.061090
价格
数量 (BTC)
累计 (BTC)
29,263.09
0.111283
8.683381
29,261.99
0.119363
8.572098
29,260.89
0.285566
8.452735
29,259.79
0.274953
8.167169
29,258.69
0.067009
7.892216
29,257.59
0.237585
7.825207
29,256.49
0.147320
7.587622
29,255.39
0.048861
7.440302
27,243.96
0.000263
7.391441
27,161.77
0.000263
7.391178
27,079.58
0.000263
7.390915
26,997.39
0.000263
7.390652
26,915.20
0.000263
7.390389
26,833.01
0.000263
7.390126
26,750.82
0.000263
7.389863
26,668.63
0.000263
7.389600
26,564.60
0.149169
7.389337
26,564.00
0.057147
7.240168
26,563.40
0.087841
7.183021
26,562.80
0.159568
7.095180
26,562.20
0.143741
6.935612
26,561.60
0.111487
6.791871
26,561.00
0.110110
6.680384
26,560.40
0.120844
6.570274
26,559.80
0.168946
6.449430
26,559.20
0.110051
6.280484
26,558.60
0.134015
6.170433
26,558.00
0.142311
6.036418
26,557.83
0.053287
5.894107
26,557.66
0.079700
5.840820
26,557.65
0.075595
5.761120
26,557.64
0.037206
5.685525
26,557.63
0.025660
5.648319
26,557.41
0.019204
5.622659
26,557.40
0.138093
5.603455
26,557.24
0.031372
5.465362
26,557.23
0.031642
5.433990
26,557.13
0.086035
5.402348
26,557.12
0.204827
5.316313
26,557.06
0.076478
5.111486
26,557.05
0.070857
5.035008
26,557.04
0.096502
4.964151
26,557.03
0.037306
4.867649
26,557.00
0.124784
4.830343
26,556.84
0.098568
4.705559
26,556.81
0.032530
4.606991
26,556.80
0.182636
4.574461
26,556.64
0.069514
4.391825
26,556.63
0.072675
4.322311
26,556.45
0.091082
4.249636
26,556.44
0.049750
4.158554
26,556.43
0.047646
4.108804
26,556.21
0.082379
4.061158
26,556.20
0.211041
3.978779
26,556.04
0.010668
3.767738
26,556.03
0.062787
3.757070
26,555.85
0.090801
3.694283
26,555.84
0.044459
3.603482
26,555.83
0.036533
3.559023
26,555.74
0.275799
3.522490
26,555.61
0.100045
3.246691
26,555.60
0.126603
3.146646
26,555.44
0.095238
3.020043
26,555.43
0.013153
2.924805
26,555.25
0.066737
2.911652
26,555.24
0.074321
2.844915
26,555.23
0.060084
2.770594
26,555.01
0.080309
2.710510
26,555.00
0.149676
2.630201
26,554.84
0.047180
2.480525
26,554.83
0.086963
2.433345
26,554.80
0.156010
2.346382
26,554.65
0.080965
2.190372
26,554.64
0.029787
2.109407
26,554.63
0.025359
2.079620
26,554.41
0.019925
2.054261
26,554.40
0.167777
2.034336
26,554.05
0.034044
1.866559
26,554.04
0.026870
1.832515
26,553.81
0.031528
1.805645
26,553.80
0.156755
1.774117
26,553.70
0.133595
1.617362
26,553.45
0.019440
1.483767
26,553.44
0.046665
1.464327
26,553.21
0.038870
1.417662
26,553.20
0.150390
1.378792
26,552.85
0.039269
1.228402
26,552.84
0.080261
1.189133
26,552.61
0.038165
1.108872
26,552.60
0.144385
1.070707
26,552.25
0.025643
0.926322
26,552.01
0.035917
0.900679
26,552.00
0.204784
0.864762
26,551.41
0.064488
0.659978
26,551.40
0.207875
0.595490
26,550.81
0.044196
0.387615
26,550.80
0.184876
0.343419
26,550.21
0.089483
0.158543
26,550.20
0.069060
0.069060
26,550.19
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
26,550.19
+ 0.00%
26,550.18
0.037411
0.037411
26,550.13
0.050058
0.087469
26,550.03
0.181867
0.269336
26,550.02
0.161433
0.430769
26,550.01
0.101523
0.532292
26,549.84
0.077929
0.610221
26,549.83
0.044376
0.654597
26,549.82
0.059485
0.714082
26,549.81
0.045106
0.759188
26,549.59
0.072188
0.831376
26,549.58
0.023537
0.854913
26,549.42
0.041336
0.896249
26,549.41
0.093982
0.990231
26,549.24
0.060758
1.050989
26,549.23
0.052140
1.103129
26,549.22
0.040806
1.143935
26,549.21
0.015829
1.159764
26,549.15
0.126511
1.286275
26,549.14
0.071187
1.357462
26,549.03
0.057718
1.415180
26,549.02
0.251095
1.666275
26,548.99
0.070853
1.737128
26,548.98
0.084959
1.822087
26,548.93
0.048887
1.870974
26,548.92
0.196284
2.067258
26,548.74
0.037829
2.105087
26,548.73
0.292299
2.397386
26,548.63
0.012596
2.409982
26,548.62
0.057621
2.467603
26,548.39
0.060584
2.528187
26,548.38
0.044363
2.572550
26,548.03
0.063352
2.635902
26,548.02
0.092336
2.728238
26,547.79
0.098500
2.826738
26,547.78
0.100657
2.927395
26,547.64
0.170687
3.098082
26,547.63
0.155051
3.253133
26,547.43
0.014613
3.267746
26,547.42
0.010023
3.277769
26,547.19
0.068148
3.345917
26,547.18
0.016855
3.362772
26,546.83
0.025274
3.388046
26,546.82
0.065298
3.453344
26,546.70
0.226521
3.679865
26,546.69
0.189464
3.869329
26,546.59
0.031510
3.900839
26,546.58
0.070070
3.970909
26,546.54
0.121656
4.092565
26,546.53
0.161588
4.254153
26,546.23
0.032122
4.286275
26,546.22
0.078609
4.364884
26,545.99
0.051793
4.416677
26,545.98
0.033233
4.449910
26,545.63
0.087058
4.536968
26,545.62
0.059953
4.596921
26,545.60
0.164169
4.761090
26,545.59
0.335264
5.096354
26,545.44
0.197458
5.293812
26,545.43
0.258134
5.551946
26,545.39
0.071945
5.623891
26,545.38
0.064368
5.688259
26,545.03
0.032940
5.721199
26,545.02
0.052014
5.773213
26,544.79
0.097952
5.871165
26,544.78
0.092149
5.963314
26,544.50
0.069995
6.033309
26,544.49
0.254640
6.287949
26,544.43
0.018342
6.306291
26,544.19
0.074536
6.380827
26,504.25
0.000263
6.381090
1.25
0.800000
7.181090
0.88
1.880000
9.061090
0.11
9.000000
18.061090
0.01
100.000000
118.061090
最新成交
时间
价格(USDT)
数量(BTC)
14:53:09
26,550.19
0.001138
14:52:50
26,550.20
0.490695
14:52:36
26,550.19
0.000992
14:52:00
26,552.24
0.313341
14:51:46
26,552.23
0.000893
14:50:56
26,554.62
0.014925
14:50:41
26,554.62
0.047058
14:50:26
26,554.63
0.015661
14:50:09
26,554.63
0.001245
14:49:52
26,554.62
0.288019
14:49:33
26,553.62
0.032181
14:49:15
26,553.62
0.001162
14:48:59
26,553.63
0.288920
14:48:44
26,553.63
0.001188
14:47:52
26,557.05
0.035715
14:47:37
26,557.05
0.034756
14:47:22
26,557.05
0.001891
14:46:52
26,557.04
0.381194
14:46:34
26,560.55
0.028817
14:46:18
26,560.56
0.002008
14:46:00
26,560.55
0.062941
14:45:44
26,560.55
0.002277
14:44:56
26,560.56
0.004729
14:44:40
26,560.55
0.036160
14:44:25
26,560.56
0.012741
14:44:10
26,560.55
0.002249
14:43:54
26,560.56
0.018212
14:43:38
26,560.55
0.040172
14:43:21
26,560.55
0.002252
14:43:04
26,560.56
0.526792
14:42:48
26,561.53
0.024787
14:42:31
26,561.53
0.027104
14:42:14
26,561.54
0.002715
14:41:58
26,561.53
0.013486
14:41:43
26,561.53
0.046325
14:41:27
26,561.54
0.002685
14:40:54
26,561.53
0.016133
14:40:38
26,561.53
0.037134
14:40:22
26,561.54
0.001061
14:40:06
26,561.53
0.042633
14:39:46
26,561.54
0.595959
14:39:31
26,561.60
0.155821
14:39:17
26,561.61
0.001794
14:39:01
26,561.10
0.030819
14:38:45
26,561.10
0.077537
14:38:29
26,561.10
0.001146
14:37:59
26,561.09
0.005784
14:37:45
26,561.10
0.047099
14:37:30
26,561.09
0.105477
14:37:13
26,561.10
0.002758
14:36:59
26,561.09
0.018051
14:36:44
26,561.10
0.149274
14:36:26
26,561.10
0.001305
14:35:52
26,561.09
0.043344
14:35:34
26,561.26
0.376717
14:35:17
26,561.44
0.001629
14:35:01
26,561.84
0.012385
14:34:44
26,561.84
0.123905
14:34:28
26,561.85
0.024123
14:34:11
26,561.85
0.001022
14:33:55
26,561.84
0.039795
14:33:39
26,561.84
0.000967
14:32:52
26,561.85
0.002226
14:32:04
26,561.84
0.055690
14:31:49
26,561.84
0.040401
14:31:35
26,561.84
0.000980
14:31:00
26,561.85
0.126565
14:30:44
26,561.84
0.001226
14:29:56
26,561.85
0.027132
14:29:40
26,561.85
0.048051
14:29:24
26,561.84
0.002223
14:28:53
26,561.85
0.028918
14:28:38
26,561.84
0.032334
14:28:21
26,561.85
0.001398
14:28:04
26,561.84
0.021306
14:27:50
26,561.84
0.073666
14:27:32
26,560.28
0.149397
14:27:14
26,560.29
0.000977
14:27:00
26,560.28
0.085385
14:26:46
26,556.98
0.237704
14:26:34
26,556.98
0.001699
14:25:58
26,553.93
0.021880
14:25:42
26,553.93
0.055485
14:25:25
26,553.93
0.002316
14:24:53
26,553.92
0.013104
14:24:37
26,553.93
0.035966
14:24:20
26,553.93
0.000940
14:24:04
26,553.92
0.025144
14:23:47
26,553.92
0.017690
14:23:30
26,553.93
0.013160
14:23:15
26,553.92
0.001745
14:22:58
26,553.93
0.072790
14:22:43
26,553.92
0.001123
14:21:56
26,553.93
0.028368
14:21:39
26,553.93
0.001537
14:21:05
26,553.92
0.021956
14:20:49
26,553.92
0.183916
14:20:33
26,553.92
0.001263
14:19:59
26,553.93
0.010979
14:19:43
26,553.92
0.017461
切换至币币交易