BTC/USDT
27,168.40
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
27,178.01
0.079102
5.719977
27,177.42
0.076545
5.640875
27,177.41
0.077126
5.564330
27,177.40
0.040460
5.487204
27,176.82
0.048820
5.446744
27,176.81
0.031618
5.397924
27,176.31
0.181572
5.366306
27,176.30
0.201131
5.184734
27,176.22
0.008074
4.983603
27,176.21
0.024391
4.975529
27,175.62
0.092403
4.951138
27,175.61
0.070246
4.858735
27,175.21
0.267486
4.788489
27,175.20
0.096787
4.521003
27,175.02
0.020008
4.424216
27,175.01
0.039418
4.404208
27,174.42
0.067627
4.364790
27,174.41
0.053397
4.297163
27,174.11
0.230406
4.243766
27,174.10
0.149695
4.013360
27,173.82
0.038772
3.863665
27,173.81
0.082010
3.824893
27,173.22
0.069974
3.742883
27,173.21
0.050404
3.672909
27,173.01
0.050297
3.622505
27,172.62
0.052358
3.572208
27,172.61
0.016520
3.519850
27,172.42
0.088468
3.503330
27,172.41
0.066563
3.414862
27,172.02
0.007592
3.348299
27,172.01
0.037597
3.340707
27,172.00
0.236121
3.303110
27,171.91
0.085094
3.066989
27,171.90
0.125298
2.981895
27,171.82
0.009411
2.856597
27,171.81
0.088818
2.847186
27,171.42
0.053808
2.758368
27,171.41
0.025127
2.704560
27,171.22
0.098350
2.679433
27,171.21
0.092163
2.581083
27,170.91
0.104013
2.488920
27,170.90
0.123576
2.384907
27,170.82
0.062405
2.261331
27,170.81
0.088291
2.198926
27,170.62
0.060447
2.110635
27,170.61
0.019003
2.050188
27,170.22
0.051920
2.031185
27,170.21
0.069211
1.979265
27,170.02
0.045470
1.910054
27,170.01
0.007718
1.864584
27,169.81
0.138588
1.856866
27,169.80
0.204405
1.718278
27,169.76
0.034093
1.513873
27,169.69
0.074854
1.479780
27,169.62
0.084406
1.404926
27,169.61
0.034429
1.320520
27,169.55
0.077934
1.286091
27,169.42
0.071103
1.208157
27,169.41
0.010447
1.137054
27,169.21
0.072281
1.126607
27,169.16
0.043019
1.054326
27,169.09
0.047051
1.011307
27,169.02
0.094085
0.964256
27,169.01
0.083400
0.870171
27,168.95
0.013934
0.786771
27,168.82
0.040454
0.772837
27,168.81
0.046347
0.732383
27,168.71
0.143585
0.686036
27,168.70
0.241857
0.542451
27,168.61
0.086393
0.300594
27,168.56
0.069553
0.214201
27,168.49
0.031009
0.144648
27,168.42
0.089783
0.113639
27,168.41
0.023856
0.023856
27,168.40
+ 0.00%
27,168.39
0.069878
0.069878
27,167.80
0.079595
0.149473
27,167.79
0.026587
0.176060
27,167.20
0.094695
0.270755
27,167.19
0.051166
0.321921
27,166.60
0.072710
0.394631
27,166.59
0.047679
0.442310
27,166.00
0.076610
0.518920
27,165.99
0.077533
0.596453
27,165.40
0.073338
0.669791
27,165.39
0.032875
0.702666
27,165.20
0.074805
0.777471
27,165.19
0.089994
0.867465
27,164.91
0.272015
1.139480
27,164.90
0.082899
1.222379
27,164.80
0.096349
1.318728
27,164.79
0.077690
1.396418
27,164.60
0.049699
1.446117
27,164.59
0.035484
1.481601
27,164.20
0.076746
1.558347
27,164.19
0.098468
1.656815
27,164.00
0.086733
1.743548
27,163.99
0.045747
1.789295
27,163.81
0.210635
1.999930
27,163.60
0.034278
2.034208
27,163.59
0.096429
2.130637
27,163.40
0.019629
2.150266
27,163.39
0.072777
2.223043
27,163.00
0.088259
2.311302
27,162.99
0.007524
2.318826
27,162.80
0.027454
2.346280
27,162.79
0.089998
2.436278
27,162.70
0.205822
2.642100
27,162.40
0.099195
2.741295
27,162.39
0.036785
2.778080
27,162.20
0.092038
2.870118
27,162.19
0.007458
2.877576
27,161.80
0.025943
2.903519
27,161.79
0.081057
2.984576
27,161.71
0.202277
3.186853
27,161.70
0.091182
3.278035
27,161.61
0.059825
3.337860
27,161.60
0.103264
3.441124
27,161.59
0.062583
3.503707
27,161.27
0.053915
3.557622
27,161.20
0.075521
3.633143
27,161.19
0.014094
3.647237
27,161.13
0.095604
3.742841
27,161.00
0.067763
3.810604
27,160.99
0.010791
3.821395
27,160.67
0.090350
3.911745
27,160.61
0.272917
4.184662
27,160.60
0.163214
4.347876
27,160.59
0.092116
4.439992
27,160.51
0.132056
4.572048
27,160.50
0.124743
4.696791
27,160.40
0.096190
4.792981
27,160.39
0.069338
4.862319
27,160.07
0.070057
4.932376
27,160.00
0.090415
5.022791
27,159.99
0.016711
5.039502
27,159.80
0.047889
5.087391
27,159.79
0.057239
5.144630
27,159.50
0.055854
5.200484
27,159.47
0.086996
5.287480
27,159.41
0.115962
5.403442
19,500.29
0.000215
5.403657
19,447.51
0.000215
5.403872
19,394.73
0.000215
5.404087
19,341.95
0.000215
5.404302
19,289.17
0.000215
5.404517
19,236.39
0.000215
5.404732
19,183.61
0.000215
5.404947
19,130.83
0.000215
5.405162
19,078.05
0.000215
5.405377
19,025.27
0.000215
5.405592
18,972.49
0.000215
5.405807
18,919.71
0.000215
5.406022
18,866.93
0.000215
5.406237
18,814.15
0.000215
5.406452
18,761.37
0.000215
5.406667
18,708.59
0.000215
5.406882
18,655.81
0.000215
5.407097
18,603.03
0.000215
5.407312
18,550.25
0.000215
5.407527
18,497.47
0.000215
5.407742
18,444.69
0.000215
5.407957
18,391.91
0.000215
5.408172
18,339.13
0.000215
5.408387
18,286.35
0.000215
5.408602
18,233.57
0.000215
5.408817
18,180.79
0.000215
5.409032
18,128.01
0.000215
5.409247
18,075.23
0.000215
5.409462
18,022.45
0.000215
5.409677
17,969.67
0.000215
5.409892
17,916.89
0.000215
5.410107
17,864.11
0.000215
5.410322
17,811.33
0.000215
5.410537
17,758.55
0.000215
5.410752
价格
数量 (BTC)
累计 (BTC)
27,178.01
0.079102
5.719977
27,177.42
0.076545
5.640875
27,177.41
0.077126
5.564330
27,177.40
0.040460
5.487204
27,176.82
0.048820
5.446744
27,176.81
0.031618
5.397924
27,176.31
0.181572
5.366306
27,176.30
0.201131
5.184734
27,176.22
0.008074
4.983603
27,176.21
0.024391
4.975529
27,175.62
0.092403
4.951138
27,175.61
0.070246
4.858735
27,175.21
0.267486
4.788489
27,175.20
0.096787
4.521003
27,175.02
0.020008
4.424216
27,175.01
0.039418
4.404208
27,174.42
0.067627
4.364790
27,174.41
0.053397
4.297163
27,174.11
0.230406
4.243766
27,174.10
0.149695
4.013360
27,173.82
0.038772
3.863665
27,173.81
0.082010
3.824893
27,173.22
0.069974
3.742883
27,173.21
0.050404
3.672909
27,173.01
0.050297
3.622505
27,172.62
0.052358
3.572208
27,172.61
0.016520
3.519850
27,172.42
0.088468
3.503330
27,172.41
0.066563
3.414862
27,172.02
0.007592
3.348299
27,172.01
0.037597
3.340707
27,172.00
0.236121
3.303110
27,171.91
0.085094
3.066989
27,171.90
0.125298
2.981895
27,171.82
0.009411
2.856597
27,171.81
0.088818
2.847186
27,171.42
0.053808
2.758368
27,171.41
0.025127
2.704560
27,171.22
0.098350
2.679433
27,171.21
0.092163
2.581083
27,170.91
0.104013
2.488920
27,170.90
0.123576
2.384907
27,170.82
0.062405
2.261331
27,170.81
0.088291
2.198926
27,170.62
0.060447
2.110635
27,170.61
0.019003
2.050188
27,170.22
0.051920
2.031185
27,170.21
0.069211
1.979265
27,170.02
0.045470
1.910054
27,170.01
0.007718
1.864584
27,169.81
0.138588
1.856866
27,169.80
0.204405
1.718278
27,169.76
0.034093
1.513873
27,169.69
0.074854
1.479780
27,169.62
0.084406
1.404926
27,169.61
0.034429
1.320520
27,169.55
0.077934
1.286091
27,169.42
0.071103
1.208157
27,169.41
0.010447
1.137054
27,169.21
0.072281
1.126607
27,169.16
0.043019
1.054326
27,169.09
0.047051
1.011307
27,169.02
0.094085
0.964256
27,169.01
0.083400
0.870171
27,168.95
0.013934
0.786771
27,168.82
0.040454
0.772837
27,168.81
0.046347
0.732383
27,168.71
0.143585
0.686036
27,168.70
0.241857
0.542451
27,168.61
0.086393
0.300594
27,168.56
0.069553
0.214201
27,168.49
0.031009
0.144648
27,168.42
0.089783
0.113639
27,168.41
0.023856
0.023856
27,168.40
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
27,168.40
+ 0.00%
27,168.39
0.069878
0.069878
27,167.80
0.079595
0.149473
27,167.79
0.026587
0.176060
27,167.20
0.094695
0.270755
27,167.19
0.051166
0.321921
27,166.60
0.072710
0.394631
27,166.59
0.047679
0.442310
27,166.00
0.076610
0.518920
27,165.99
0.077533
0.596453
27,165.40
0.073338
0.669791
27,165.39
0.032875
0.702666
27,165.20
0.074805
0.777471
27,165.19
0.089994
0.867465
27,164.91
0.272015
1.139480
27,164.90
0.082899
1.222379
27,164.80
0.096349
1.318728
27,164.79
0.077690
1.396418
27,164.60
0.049699
1.446117
27,164.59
0.035484
1.481601
27,164.20
0.076746
1.558347
27,164.19
0.098468
1.656815
27,164.00
0.086733
1.743548
27,163.99
0.045747
1.789295
27,163.81
0.210635
1.999930
27,163.60
0.034278
2.034208
27,163.59
0.096429
2.130637
27,163.40
0.019629
2.150266
27,163.39
0.072777
2.223043
27,163.00
0.088259
2.311302
27,162.99
0.007524
2.318826
27,162.80
0.027454
2.346280
27,162.79
0.089998
2.436278
27,162.70
0.205822
2.642100
27,162.40
0.099195
2.741295
27,162.39
0.036785
2.778080
27,162.20
0.092038
2.870118
27,162.19
0.007458
2.877576
27,161.80
0.025943
2.903519
27,161.79
0.081057
2.984576
27,161.71
0.202277
3.186853
27,161.70
0.091182
3.278035
27,161.61
0.059825
3.337860
27,161.60
0.103264
3.441124
27,161.59
0.062583
3.503707
27,161.27
0.053915
3.557622
27,161.20
0.075521
3.633143
27,161.19
0.014094
3.647237
27,161.13
0.095604
3.742841
27,161.00
0.067763
3.810604
27,160.99
0.010791
3.821395
27,160.67
0.090350
3.911745
27,160.61
0.272917
4.184662
27,160.60
0.163214
4.347876
27,160.59
0.092116
4.439992
27,160.51
0.132056
4.572048
27,160.50
0.124743
4.696791
27,160.40
0.096190
4.792981
27,160.39
0.069338
4.862319
27,160.07
0.070057
4.932376
27,160.00
0.090415
5.022791
27,159.99
0.016711
5.039502
27,159.80
0.047889
5.087391
27,159.79
0.057239
5.144630
27,159.50
0.055854
5.200484
27,159.47
0.086996
5.287480
27,159.41
0.115962
5.403442
19,500.29
0.000215
5.403657
19,447.51
0.000215
5.403872
19,394.73
0.000215
5.404087
19,341.95
0.000215
5.404302
19,289.17
0.000215
5.404517
19,236.39
0.000215
5.404732
19,183.61
0.000215
5.404947
19,130.83
0.000215
5.405162
19,078.05
0.000215
5.405377
19,025.27
0.000215
5.405592
18,972.49
0.000215
5.405807
18,919.71
0.000215
5.406022
18,866.93
0.000215
5.406237
18,814.15
0.000215
5.406452
18,761.37
0.000215
5.406667
18,708.59
0.000215
5.406882
18,655.81
0.000215
5.407097
18,603.03
0.000215
5.407312
18,550.25
0.000215
5.407527
18,497.47
0.000215
5.407742
18,444.69
0.000215
5.407957
18,391.91
0.000215
5.408172
18,339.13
0.000215
5.408387
18,286.35
0.000215
5.408602
18,233.57
0.000215
5.408817
18,180.79
0.000215
5.409032
18,128.01
0.000215
5.409247
18,075.23
0.000215
5.409462
18,022.45
0.000215
5.409677
17,969.67
0.000215
5.409892
17,916.89
0.000215
5.410107
17,864.11
0.000215
5.410322
17,811.33
0.000215
5.410537
17,758.55
0.000215
5.410752
最新成交
时间
价格(USDT)
数量(BTC)
17:35:55
27,168.40
0.010184
17:35:41
27,168.41
0.089660
17:35:23
27,165.21
0.057895
17:35:08
27,165.20
0.002951
17:34:55
27,161.28
0.109477
17:34:44
27,161.80
0.030974
17:34:27
27,165.20
0.013953
17:34:10
27,165.21
0.001552
17:33:56
27,165.20
0.006683
17:33:43
27,165.34
0.011063
17:33:30
27,166.68
0.011142
17:33:15
27,166.68
0.001897
17:33:01
27,167.14
0.043256
17:32:49
27,167.40
0.030660
17:32:35
27,168.55
0.003642
17:32:23
27,171.67
0.008803
17:32:08
27,172.94
0.000871
17:31:55
27,174.85
0.002792
17:30:54
27,179.79
0.115311
17:30:37
27,178.88
0.001463
17:30:06
27,178.43
0.009808
17:29:52
27,178.42
0.066290
17:29:41
27,180.72
0.091008
17:29:26
27,177.99
0.002960
17:28:55
27,175.67
0.048781
17:28:40
27,175.66
0.002407
17:27:52
27,175.67
0.012327
17:27:40
27,175.66
0.033013
17:27:26
27,172.40
0.132292
17:27:13
27,172.40
0.002758
17:26:57
27,166.69
0.015239
17:26:41
27,166.69
0.031038
17:26:28
27,166.70
0.524799
17:26:10
27,175.03
0.002342
17:25:57
27,181.62
0.019199
17:25:45
27,181.62
0.106907
17:25:28
27,175.03
0.038768
17:25:11
27,175.04
0.002948
17:24:56
27,175.03
0.013633
17:24:43
27,175.57
0.028878
17:24:30
27,178.49
0.063989
17:24:13
27,182.15
0.002731
17:23:58
27,183.50
0.040087
17:23:44
27,185.01
0.039133
17:23:26
27,185.02
0.001417
17:23:00
27,185.01
0.004939
17:22:47
27,185.01
0.008029
17:22:37
27,185.01
0.102730
17:22:20
27,181.85
0.002772
17:21:53
27,179.15
0.006513
17:21:38
27,179.15
0.012722
17:21:23
27,179.14
0.007892
17:21:11
27,179.14
0.001891
17:20:58
27,179.15
0.015739
17:20:38
27,179.15
0.008796
17:20:24
27,179.14
0.015817
17:20:09
27,180.88
0.002103
17:19:56
27,181.03
0.027259
17:19:43
27,181.64
0.010961
17:19:30
27,182.29
0.029026
17:19:18
27,184.05
0.001695
17:19:02
27,184.04
0.002531
17:18:50
27,184.04
0.191548
17:18:34
27,190.00
0.002318
17:18:22
27,190.00
0.011221
17:18:08
27,190.01
0.001447
17:17:52
27,190.00
0.081693
17:17:38
27,190.00
0.039800
17:17:26
27,190.00
0.001528
17:16:57
27,190.01
0.007398
17:16:43
27,190.43
0.043593
17:16:29
27,191.54
0.014397
17:16:12
27,191.61
0.001718
17:15:58
27,191.60
0.001169
17:15:45
27,191.60
0.015240
17:15:30
27,191.61
0.081634
17:15:16
27,191.60
0.001990
17:15:02
27,195.63
0.022952
17:14:46
27,195.64
0.002293
17:14:03
27,195.63
0.016350
17:13:48
27,195.63
0.048838
17:13:34
27,195.24
0.035320
17:13:22
27,195.11
0.000832
17:13:05
27,193.99
0.015092
17:12:52
27,193.77
0.004283
17:12:39
27,193.76
0.006827
17:12:24
27,193.77
0.008676
17:12:10
27,193.76
0.002336
17:11:55
27,193.72
0.029605
17:11:41
27,193.73
0.030676
17:11:26
27,193.72
0.001915
17:10:58
27,193.73
0.015610
17:10:42
27,193.73
0.114774
17:10:30
27,193.73
0.002481
17:10:03
27,187.69
0.022510
17:09:46
27,189.91
0.027197
17:09:32
27,189.91
0.007397
17:09:18
27,189.92
0.002682
17:09:03
27,190.00
0.022099
17:08:48
27,190.00
0.030297
切换至币币交易