BTC/USDT
67,750.81
≈ 67,750.81
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,767.3700
0.0793
8.6660
67,767.3500
0.0709
8.5868
67,767.3300
0.0544
8.5159
67,767.3100
0.0796
8.4614
67,767.2900
0.0794
8.3818
67,767.2700
0.0664
8.3025
67,767.2600
0.0797
8.2361
67,767.2500
0.0860
8.1564
67,767.2400
0.0511
8.0704
67,767.2200
0.0463
8.0193
67,767.2000
0.0654
7.9730
67,767.1800
0.0652
7.9076
67,767.1700
0.0483
7.8425
67,767.1600
0.0802
7.7942
67,767.1400
0.0448
7.7140
67,767.1300
0.0740
7.6692
67,767.1100
0.0761
7.5952
67,767.0900
0.0851
7.5190
67,767.0800
0.0678
7.4339
67,767.0600
0.0860
7.3661
67,767.0400
0.0812
7.2801
67,767.0200
0.0665
7.1989
67,767.0000
0.0499
7.1324
67,766.9800
0.0769
7.0826
67,766.9700
0.0863
7.0057
67,766.9500
0.0569
6.9194
67,766.9400
0.0683
6.8625
67,766.9300
0.0662
6.7942
67,766.9200
0.0623
6.7281
67,766.9000
0.0650
6.6658
67,766.8900
0.0678
6.6008
67,766.8700
0.0666
6.5330
67,766.8600
0.0825
6.4664
67,766.8400
0.0816
6.3839
67,766.8300
0.0540
6.3023
67,766.8200
0.0542
6.2483
67,766.8000
0.0749
6.1941
67,766.7900
0.0658
6.1192
67,766.7800
0.0540
6.0534
67,766.7600
0.0607
5.9994
67,766.7500
0.0477
5.9387
67,766.7300
0.0658
5.8910
67,766.7100
0.0875
5.8252
67,766.7000
0.0532
5.7377
67,766.6900
0.3761
5.6845
67,766.6700
0.4705
5.3083
67,766.6600
0.5685
4.8379
67,760.1300
0.0455
4.2694
67,760.1200
0.0721
4.2238
67,760.1100
0.0619
4.1517
67,760.1000
0.0819
4.0899
67,760.0800
0.0796
4.0080
67,760.0700
0.0554
3.9284
67,760.0600
0.0617
3.8729
67,760.0400
0.0765
3.8112
67,760.0300
0.0517
3.7347
67,760.0200
0.08001
3.6830
67,760.0000
0.0674
3.6030
67,759.9800
0.0605
3.5357
67,759.9700
0.0880
3.4751
67,759.9500
0.0765
3.3871
67,759.9300
0.0805
3.3106
67,759.9200
0.0603
3.2301
67,759.9000
0.0824
3.1698
67,759.8900
0.0585
3.0875
67,759.8700
0.0807
3.0290
67,759.8500
0.0840
2.9483
67,759.8300
0.0590
2.8642
67,759.8100
0.0738
2.8052
67,759.7900
0.0571
2.7314
67,759.7700
0.0703
2.6743
67,759.7600
0.0803
2.6041
67,759.7400
0.0621
2.5238
67,759.7200
0.0643
2.4618
67,759.7100
0.0448
2.3975
67,759.7000
0.0690
2.3527
67,759.6800
0.0553
2.2837
67,759.6700
0.0529
2.2283
67,759.6600
0.0487
2.1754
67,759.6500
0.0585
2.1267
67,759.6300
0.0808
2.0683
67,759.6100
0.0636
1.9875
67,759.5900
0.0763
1.9239
67,759.5800
0.0613
1.8477
67,759.5700
0.0501
1.7864
67,759.5600
0.0527
1.7363
67,759.5400
0.0874
1.6836
67,759.5300
0.0508
1.5962
67,759.5100
0.0693
1.5455
67,759.5000
0.0751
1.4761
67,759.4900
0.0525
1.4010
67,759.4700
0.0516
1.3486
67,759.4500
0.0828
1.2970
67,759.4400
0.0664
1.2142
67,759.4200
0.0692
1.1478
67,759.4100
0.0866
1.0786
67,759.3900
0.0468
0.9920
67,759.3800
0.3097
0.9452
67,759.3700
0.3092
0.6355
67,759.3500
0.3263
0.3263
67,750.81≈ 67,750.81
+ 0.00%
67,759.3300
0.3262
0.3262
67,759.3000
0.5216
0.8478
67,759.2800
0.3623
1.2101
67,759.2600
0.0754
1.2855
67,759.2300
0.0653
1.3509
67,759.2100
0.0694
1.4202
67,759.1800
0.0846
1.5048
67,759.1600
0.0744
1.5793
67,759.1300
0.0518
1.6310
67,759.1000
0.0825
1.7135
67,759.0800
0.0714
1.7849
67,759.0600
0.0581
1.8430
67,759.0300
0.0693
1.9124
67,759.0100
0.0845
1.9968
67,758.9800
0.0720
2.0689
67,758.9600
0.0597
2.1285
67,758.9400
0.0687
2.1972
67,758.9200
0.0623
2.2595
67,758.8900
0.0762
2.3357
67,758.8600
0.0529
2.3886
67,758.8300
0.0600
2.4486
67,758.8100
0.0558
2.5043
67,758.7900
0.0583
2.5627
67,758.7700
0.0655
2.6282
67,758.7400
0.0692
2.6974
67,758.7200
0.0614
2.7588
67,758.7000
0.0458
2.8046
67,758.6700
0.0584
2.8630
67,758.6400
0.0456
2.9085
67,758.6200
0.0693
2.9779
67,758.5900
0.0650
3.0429
67,758.5600
0.0743
3.1172
67,758.5300
0.0664
3.1837
67,758.5000
0.0465
3.2301
67,758.4700
0.0708
3.3009
67,758.4400
0.0835
3.3844
67,758.4200
0.0743
3.4588
67,758.3900
0.0671
3.5258
67,758.3700
0.0642
3.5900
67,758.3400
0.0675
3.6576
67,758.3100
0.0841
3.7417
67,758.2900
0.0864
3.8280
67,758.2600
0.0721
3.9001
67,758.2300
0.0828
3.9829
67,758.2100
0.0815
4.0645
67,758.1900
0.0679
4.1324
67,758.1600
0.0568
4.1892
67,758.1400
0.0686
4.2577
67,758.1200
0.0616
4.3194
67,758.0900
0.0712
4.3905
67,758.0700
0.0728
4.4633
67,758.0500
0.0856
4.5489
67,758.0300
0.0706
4.6195
67,740.4900
0.3602
4.9796
67,712.4400
0.3787
5.3583
67,688.8000
0.2086
5.5669
67,673.5500
0.2878
5.8547
67,650.5600
0.3430
6.1978
67,620.8300
0.2999
6.4977
67,593.7000
0.2312
6.7289
67,579.3200
0.4050
7.1338
67,562.4500
0.3907
7.5245
67,534.8000
0.1911
7.7156
67,523.3400
0.1796
7.8952
67,501.7000
0.2105
8.1057
67,481.8300
0.3201
8.4258
67,471.6000
0.2299
8.6556
67,451.2000
0.2896
8.9452
67,422.5900
0.2100
9.1552
67,393.3600
0.4138
9.5690
67,363.3900
0.4147
9.9838
67,341.3500
0.3740
10.3578
67,315.6000
0.2089
10.5667
67,298.7400
0.3275
10.8942
67,277.5700
0.2411
11.1353
67,262.3500
0.2935
11.4288
67,238.3200
0.2917
11.7206
67,213.3100
0.2458
11.9663
40,926.5700
0.0040
11.9703
40,813.5200
0.0040
11.9743
40,700.4700
0.0040
11.9783
40,587.4200
0.0040
11.9822
40,474.3700
0.0040
11.9862
40,361.3200
0.0040
11.9902
40,248.2700
0.0040
11.9942
40,135.2200
0.0040
11.9981
40,022.1700
0.0040
12.0021
39,909.1200
0.0040
12.0061
39,796.0700
0.0040
12.0101
39,683.0200
0.0040
12.0140
39,569.9700
0.0040
12.0180
39,456.9200
0.0040
12.0220
39,343.8700
0.0040
12.0260
39,230.8200
0.0040
12.0299
39,117.7700
0.0040
12.0339
39,004.7200
0.0040
12.0379
38,891.6700
0.0040
12.0419
38,778.6200
0.0040
12.0458
38,665.5700
0.0040
12.0498
38,552.5200
0.0040
12.0538
价格
数量 (BTC)
累计 (BTC)
67,767.3700
0.0793
8.6660
67,767.3500
0.0709
8.5868
67,767.3300
0.0544
8.5159
67,767.3100
0.0796
8.4614
67,767.2900
0.0794
8.3818
67,767.2700
0.0664
8.3025
67,767.2600
0.0797
8.2361
67,767.2500
0.0860
8.1564
67,767.2400
0.0511
8.0704
67,767.2200
0.0463
8.0193
67,767.2000
0.0654
7.9730
67,767.1800
0.0652
7.9076
67,767.1700
0.0483
7.8425
67,767.1600
0.0802
7.7942
67,767.1400
0.0448
7.7140
67,767.1300
0.0740
7.6692
67,767.1100
0.0761
7.5952
67,767.0900
0.0851
7.5190
67,767.0800
0.0678
7.4339
67,767.0600
0.0860
7.3661
67,767.0400
0.0812
7.2801
67,767.0200
0.0665
7.1989
67,767.0000
0.0499
7.1324
67,766.9800
0.0769
7.0826
67,766.9700
0.0863
7.0057
67,766.9500
0.0569
6.9194
67,766.9400
0.0683
6.8625
67,766.9300
0.0662
6.7942
67,766.9200
0.0623
6.7281
67,766.9000
0.0650
6.6658
67,766.8900
0.0678
6.6008
67,766.8700
0.0666
6.5330
67,766.8600
0.0825
6.4664
67,766.8400
0.0816
6.3839
67,766.8300
0.0540
6.3023
67,766.8200
0.0542
6.2483
67,766.8000
0.0749
6.1941
67,766.7900
0.0658
6.1192
67,766.7800
0.0540
6.0534
67,766.7600
0.0607
5.9994
67,766.7500
0.0477
5.9387
67,766.7300
0.0658
5.8910
67,766.7100
0.0875
5.8252
67,766.7000
0.0532
5.7377
67,766.6900
0.3761
5.6845
67,766.6700
0.4705
5.3083
67,766.6600
0.5685
4.8379
67,760.1300
0.0455
4.2694
67,760.1200
0.0721
4.2238
67,760.1100
0.0619
4.1517
67,760.1000
0.0819
4.0899
67,760.0800
0.0796
4.0080
67,760.0700
0.0554
3.9284
67,760.0600
0.0617
3.8729
67,760.0400
0.0765
3.8112
67,760.0300
0.0517
3.7347
67,760.0200
0.08001
3.6830
67,760.0000
0.0674
3.6030
67,759.9800
0.0605
3.5357
67,759.9700
0.0880
3.4751
67,759.9500
0.0765
3.3871
67,759.9300
0.0805
3.3106
67,759.9200
0.0603
3.2301
67,759.9000
0.0824
3.1698
67,759.8900
0.0585
3.0875
67,759.8700
0.0807
3.0290
67,759.8500
0.0840
2.9483
67,759.8300
0.0590
2.8642
67,759.8100
0.0738
2.8052
67,759.7900
0.0571
2.7314
67,759.7700
0.0703
2.6743
67,759.7600
0.0803
2.6041
67,759.7400
0.0621
2.5238
67,759.7200
0.0643
2.4618
67,759.7100
0.0448
2.3975
67,759.7000
0.0690
2.3527
67,759.6800
0.0553
2.2837
67,759.6700
0.0529
2.2283
67,759.6600
0.0487
2.1754
67,759.6500
0.0585
2.1267
67,759.6300
0.0808
2.0683
67,759.6100
0.0636
1.9875
67,759.5900
0.0763
1.9239
67,759.5800
0.0613
1.8477
67,759.5700
0.0501
1.7864
67,759.5600
0.0527
1.7363
67,759.5400
0.0874
1.6836
67,759.5300
0.0508
1.5962
67,759.5100
0.0693
1.5455
67,759.5000
0.0751
1.4761
67,759.4900
0.0525
1.4010
67,759.4700
0.0516
1.3486
67,759.4500
0.0828
1.2970
67,759.4400
0.0664
1.2142
67,759.4200
0.0692
1.1478
67,759.4100
0.0866
1.0786
67,759.3900
0.0468
0.9920
67,759.3800
0.3097
0.9452
67,759.3700
0.3092
0.6355
67,759.3500
0.3263
0.3263
67,750.81≈ 67,750.81
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,750.81≈ 67,750.81
+ 0.00%
67,759.3300
0.3262
0.3262
67,759.3000
0.5216
0.8478
67,759.2800
0.3623
1.2101
67,759.2600
0.0754
1.2855
67,759.2300
0.0653
1.3509
67,759.2100
0.0694
1.4202
67,759.1800
0.0846
1.5048
67,759.1600
0.0744
1.5793
67,759.1300
0.0518
1.6310
67,759.1000
0.0825
1.7135
67,759.0800
0.0714
1.7849
67,759.0600
0.0581
1.8430
67,759.0300
0.0693
1.9124
67,759.0100
0.0845
1.9968
67,758.9800
0.0720
2.0689
67,758.9600
0.0597
2.1285
67,758.9400
0.0687
2.1972
67,758.9200
0.0623
2.2595
67,758.8900
0.0762
2.3357
67,758.8600
0.0529
2.3886
67,758.8300
0.0600
2.4486
67,758.8100
0.0558
2.5043
67,758.7900
0.0583
2.5627
67,758.7700
0.0655
2.6282
67,758.7400
0.0692
2.6974
67,758.7200
0.0614
2.7588
67,758.7000
0.0458
2.8046
67,758.6700
0.0584
2.8630
67,758.6400
0.0456
2.9085
67,758.6200
0.0693
2.9779
67,758.5900
0.0650
3.0429
67,758.5600
0.0743
3.1172
67,758.5300
0.0664
3.1837
67,758.5000
0.0465
3.2301
67,758.4700
0.0708
3.3009
67,758.4400
0.0835
3.3844
67,758.4200
0.0743
3.4588
67,758.3900
0.0671
3.5258
67,758.3700
0.0642
3.5900
67,758.3400
0.0675
3.6576
67,758.3100
0.0841
3.7417
67,758.2900
0.0864
3.8280
67,758.2600
0.0721
3.9001
67,758.2300
0.0828
3.9829
67,758.2100
0.0815
4.0645
67,758.1900
0.0679
4.1324
67,758.1600
0.0568
4.1892
67,758.1400
0.0686
4.2577
67,758.1200
0.0616
4.3194
67,758.0900
0.0712
4.3905
67,758.0700
0.0728
4.4633
67,758.0500
0.0856
4.5489
67,758.0300
0.0706
4.6195
67,740.4900
0.3602
4.9796
67,712.4400
0.3787
5.3583
67,688.8000
0.2086
5.5669
67,673.5500
0.2878
5.8547
67,650.5600
0.3430
6.1978
67,620.8300
0.2999
6.4977
67,593.7000
0.2312
6.7289
67,579.3200
0.4050
7.1338
67,562.4500
0.3907
7.5245
67,534.8000
0.1911
7.7156
67,523.3400
0.1796
7.8952
67,501.7000
0.2105
8.1057
67,481.8300
0.3201
8.4258
67,471.6000
0.2299
8.6556
67,451.2000
0.2896
8.9452
67,422.5900
0.2100
9.1552
67,393.3600
0.4138
9.5690
67,363.3900
0.4147
9.9838
67,341.3500
0.3740
10.3578
67,315.6000
0.2089
10.5667
67,298.7400
0.3275
10.8942
67,277.5700
0.2411
11.1353
67,262.3500
0.2935
11.4288
67,238.3200
0.2917
11.7206
67,213.3100
0.2458
11.9663
40,926.5700
0.0040
11.9703
40,813.5200
0.0040
11.9743
40,700.4700
0.0040
11.9783
40,587.4200
0.0040
11.9822
40,474.3700
0.0040
11.9862
40,361.3200
0.0040
11.9902
40,248.2700
0.0040
11.9942
40,135.2200
0.0040
11.9981
40,022.1700
0.0040
12.0021
39,909.1200
0.0040
12.0061
39,796.0700
0.0040
12.0101
39,683.0200
0.0040
12.0140
39,569.9700
0.0040
12.0180
39,456.9200
0.0040
12.0220
39,343.8700
0.0040
12.0260
39,230.8200
0.0040
12.0299
39,117.7700
0.0040
12.0339
39,004.7200
0.0040
12.0379
38,891.6700
0.0040
12.0419
38,778.6200
0.0040
12.0458
38,665.5700
0.0040
12.0498
38,552.5200
0.0040
12.0538
最新成交
时间
价格(USDT)
数量(BTC)
09:36:23
67,750.8100
0.0482
09:36:23
67,750.8000
0.0689
09:36:23
67,750.7800
0.0711
09:36:23
67,750.0000
0.0030
09:36:05
67,749.9900
0.2151
09:36:05
67,749.9900
0.3048
09:35:47
67,753.0500
0.0785
09:35:47
67,753.0800
0.0840
09:35:47
67,753.1100
0.0594
09:35:47
67,754.3500
0.0{3}99
09:35:29
67,758.0900
0.0646
09:35:29
67,758.1100
0.0704
09:35:29
67,758.1400
0.0526
09:35:29
67,759.3400
0.0023
09:35:11
67,776.6500
0.0711
09:35:11
67,776.6800
0.0524
09:35:11
67,776.7000
0.0510
09:35:11
67,777.9800
0.0018
09:34:55
67,777.9900
0.4548
09:34:40
67,777.9900
0.0515
09:34:26
67,777.9900
0.0543
09:34:14
67,777.9900
0.1991
09:34:00
67,777.9900
0.1649
09:33:44
67,777.9900
0.1607
09:33:27
67,774.7600
0.0476
09:33:27
67,774.7400
0.0468
09:33:27
67,774.7300
0.0481
09:33:27
67,774.0000
0.0{3}86
09:33:12
67,773.9900
0.2529
09:32:56
67,764.7900
0.0495
09:32:56
67,764.7700
0.0871
09:32:56
67,764.7500
0.0672
09:32:56
67,764.0000
0.0020
09:32:38
67,763.4300
0.3250
09:32:38
67,751.8300
0.0519
09:32:38
67,751.8100
0.0854
09:32:38
67,751.7900
0.0671
09:32:38
67,751.0100
0.1667
09:32:22
67,751.0000
0.3107
09:32:08
67,751.0000
0.0756
09:31:54
67,751.0000
0.0312
09:31:42
67,751.0000
0.0837
09:31:25
67,755.1200
0.0586
09:31:25
67,755.1200
0.2429
09:31:25
67,772.6800
0.0588
09:31:25
67,772.7100
0.0874
09:31:25
67,772.7300
0.0790
09:31:25
67,774.0000
0.0019
09:31:06
67,781.6100
0.0474
09:31:06
67,781.6300
0.0874
09:31:06
67,781.6600
0.0538
09:31:06
67,782.9000
0.0015
09:30:47
67,784.6900
0.0787
09:30:47
67,784.7200
0.0509
09:30:47
67,784.7500
0.0448
09:30:47
67,785.9900
0.0022
09:30:33
67,786.0000
0.1042
09:30:17
67,794.6500
0.0605
09:30:17
67,794.6700
0.0615
09:30:17
67,794.7000
0.0581
09:30:17
67,795.9800
0.0029
09:29:56
67,793.7600
0.1124
09:29:56
67,793.7600
0.2147
09:29:56
67,780.0100
0.0826
09:29:56
67,780.0000
0.0704
09:29:56
67,779.9900
0.0803
09:29:56
67,779.2600
0.0027
09:29:38
67,779.2500
0.1006
09:29:23
67,779.2500
0.1381
09:29:07
67,779.2500
0.0272
09:28:50
67,779.2500
0.0289
09:28:36
67,779.2500
0.0414
09:28:23
67,779.2500
0.1474
09:28:06
67,779.2500
0.0167
09:27:53
67,779.2500
0.0121
09:27:40
67,779.2500
0.3756
09:27:22
67,779.9800
0.0021
09:27:06
67,772.7800
0.0850
09:27:06
67,772.7700
0.0818
09:27:06
67,772.7600
0.0463
09:27:06
67,772.0000
0.0026
09:26:47
67,769.7900
0.0731
09:26:47
67,769.7800
0.0533
09:26:47
67,769.7600
0.0497
09:26:47
67,769.0100
0.0027
09:26:32
67,769.0000
0.2153
09:26:15
67,772.7600
0.0646
09:26:15
67,772.7800
0.0492
09:26:15
67,772.8000
0.0722
09:26:15
67,773.9900
0.0029
09:25:59
67,774.0000
0.2096
09:25:45
67,774.0000
1.0426
09:25:28
67,778.7700
0.0734
09:25:28
67,778.8000
0.0610
09:25:28
67,778.8200
0.0533
09:25:28
67,779.9500
0.0394
09:25:11
67,789.6100
0.0763
09:25:11
67,789.6300
0.0864
09:25:11
67,789.6500
0.0477
09:25:11
67,790.9500
0.0{3}82
切换至币币交易