CHZ/USDT
0.0576
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 CHZ
自选
USDT
ETH
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0576
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
图表
Trading View深度图
深度列表
价格
数量 (CHZ)
累计 (CHZ)
0.0635
4,758.6661
328,618.5119
0.0634
3,327.6340
323,859.8458
0.0633
1,443.4565
320,532.2118
0.0632
1,645.7784
319,088.7553
0.0631
3,456.6148
317,442.9769
0.0630
6,505.2936
313,986.3621
0.0629
1,387.7138
307,481.0685
0.0628
1,953.9044
306,093.3547
0.0627
1,600.5119
304,139.4503
0.0626
1,072.3450
302,538.9384
0.0625
550.0912
301,466.5934
0.0624
1,315.5625
300,916.5022
0.0623
1,428.1412
299,600.9397
0.0622
1,356.5723
298,172.7985
0.0621
4,900.1256
296,816.2262
0.0620
1,757.9532
291,916.1006
0.0619
1,286.5024
290,158.1474
0.0618
2,817.8802
288,871.6450
0.0617
5,400.0048
286,053.7648
0.0616
1,205.4577
280,653.7600
0.0615
712.7073
279,448.3023
0.0614
1,490.4381
278,735.5950
0.0613
3,515.8123
277,245.1569
0.0612
2,503.4362
273,729.3446
0.0611
609.6022
271,225.9084
0.0610
6,420.0524
270,616.3062
0.0609
3,324.6091
264,196.2538
0.0608
4,846.9523
260,871.6447
0.0607
3,894.0115
256,024.6924
0.0606
6,372.9620
252,130.6809
0.0605
6,672.0115
245,757.7189
0.0604
6,526.9288
239,085.7074
0.0603
3,996.4162
232,558.7786
0.0602
3,402.0764
228,562.3624
0.0601
1,917.5557
225,160.2860
0.0600
5,160.9133
223,242.7303
0.0599
3,594.8547
218,081.8170
0.0598
6,087.8829
214,486.9623
0.0597
15,886.2796
208,399.0794
0.0596
16,742.2012
192,512.7998
0.0595
14,524.8453
175,770.5986
0.0594
4,105.4780
161,245.7533
0.0593
9,864.0978
157,140.2753
0.0592
13,537.3614
147,276.1775
0.0591
17,827.6564
133,738.8161
0.0590
15,398.2965
115,911.1597
0.0589
8,294.2937
100,512.8632
0.0588
6,343.9437
92,218.5695
0.0587
2,950.8193
85,874.6258
0.0586
4,979.0545
82,923.8065
0.0585
7,238.0956
77,944.7520
0.0584
11,865.9314
70,706.6564
0.0583
11,662.3961
58,840.7250
0.0582
7,792.9982
47,178.3289
0.0581
16,117.6127
39,385.3307
0.0580
2,246.8120
23,267.7180
0.0579
14,725.2832
21,020.9060
0.0578
6,295.6228
6,295.6228
0.0576
+ 0.00%
0.0576
4,435.3958
4,435.3958
0.0575
5,961.1965
10,396.5923
0.0574
8,081.1166
18,477.7089
0.0573
2,382.8935
20,860.6024
0.0572
16,458.5244
37,319.1268
0.0571
3,743.2854
41,062.4122
0.0570
11,915.2367
52,977.6489
0.0569
3,239.8312
56,217.4801
0.0568
12,970.8450
69,188.3251
0.0567
973.9682
70,162.2933
0.0566
13,416.3303
83,578.6236
0.0565
6,674.7079
90,253.3315
0.0564
12,390.8616
102,644.1931
0.0563
3,060.7406
105,704.9337
0.0562
13,317.3825
119,022.3162
0.0561
7,021.7860
126,044.1022
0.0560
8,493.3196
134,537.4218
0.0559
5,338.4615
139,875.8833
0.0558
7,610.4569
147,486.3402
0.0557
5,775.5960
153,261.9362
0.0556
4,552.3651
157,814.3013
0.0555
2,782.8486
160,597.1499
0.0554
956.9097
161,554.0596
0.0553
2,691.5696
164,245.6292
0.0552
3,709.4547
167,955.0839
0.0551
3,998.5970
171,953.6809
0.0550
1,408.9890
173,362.6699
0.0549
3,347.4134
176,710.0833
0.0548
4,485.4178
181,195.5011
0.0547
3,216.0621
184,411.5632
0.0546
1,244.9340
185,656.4972
0.0545
1,783.0678
187,439.5650
0.0544
5,379.2941
192,818.8591
0.0543
7,139.9097
199,958.7688
0.0542
2,215.1070
202,173.8758
0.0541
5,262.7837
207,436.6595
0.0540
1,029.9870
208,466.6465
0.0539
2,333.9888
210,800.6353
0.0538
7,034.7044
217,835.3397
0.0537
3,770.4767
221,605.8164
0.0536
910.1194
222,515.9358
0.0535
1,205.4224
223,721.3582
0.0534
2,889.0823
226,610.4405
0.0533
646.9343
227,257.3748
0.0532
1,381.5808
228,638.9556
0.0531
1,817.1506
230,456.1062
0.0530
5,085.5452
235,541.6514
0.0529
5,289.9848
240,831.6362
0.0528
1,555.4412
242,387.0774
0.0527
1,055.7760
243,442.8534
0.0526
793.1634
244,236.0168
0.0525
7,130.6838
251,366.7006
0.0524
7,269.6774
258,636.3780
0.0523
7,758.3135
266,394.6915
0.0522
4,930.2816
271,324.9731
0.0521
5,734.8387
277,059.8118
0.0520
1,390.4384
278,450.2502
0.0519
5,378.9113
283,829.1615
0.0518
7,613.7277
291,442.8892
0.0517
7,090.9632
298,533.8524
价格
数量 (CHZ)
累计 (CHZ)
0.0635
4,758.6661
328,618.5119
0.0634
3,327.6340
323,859.8458
0.0633
1,443.4565
320,532.2118
0.0632
1,645.7784
319,088.7553
0.0631
3,456.6148
317,442.9769
0.0630
6,505.2936
313,986.3621
0.0629
1,387.7138
307,481.0685
0.0628
1,953.9044
306,093.3547
0.0627
1,600.5119
304,139.4503
0.0626
1,072.3450
302,538.9384
0.0625
550.0912
301,466.5934
0.0624
1,315.5625
300,916.5022
0.0623
1,428.1412
299,600.9397
0.0622
1,356.5723
298,172.7985
0.0621
4,900.1256
296,816.2262
0.0620
1,757.9532
291,916.1006
0.0619
1,286.5024
290,158.1474
0.0618
2,817.8802
288,871.6450
0.0617
5,400.0048
286,053.7648
0.0616
1,205.4577
280,653.7600
0.0615
712.7073
279,448.3023
0.0614
1,490.4381
278,735.5950
0.0613
3,515.8123
277,245.1569
0.0612
2,503.4362
273,729.3446
0.0611
609.6022
271,225.9084
0.0610
6,420.0524
270,616.3062
0.0609
3,324.6091
264,196.2538
0.0608
4,846.9523
260,871.6447
0.0607
3,894.0115
256,024.6924
0.0606
6,372.9620
252,130.6809
0.0605
6,672.0115
245,757.7189
0.0604
6,526.9288
239,085.7074
0.0603
3,996.4162
232,558.7786
0.0602
3,402.0764
228,562.3624
0.0601
1,917.5557
225,160.2860
0.0600
5,160.9133
223,242.7303
0.0599
3,594.8547
218,081.8170
0.0598
6,087.8829
214,486.9623
0.0597
15,886.2796
208,399.0794
0.0596
16,742.2012
192,512.7998
0.0595
14,524.8453
175,770.5986
0.0594
4,105.4780
161,245.7533
0.0593
9,864.0978
157,140.2753
0.0592
13,537.3614
147,276.1775
0.0591
17,827.6564
133,738.8161
0.0590
15,398.2965
115,911.1597
0.0589
8,294.2937
100,512.8632
0.0588
6,343.9437
92,218.5695
0.0587
2,950.8193
85,874.6258
0.0586
4,979.0545
82,923.8065
0.0585
7,238.0956
77,944.7520
0.0584
11,865.9314
70,706.6564
0.0583
11,662.3961
58,840.7250
0.0582
7,792.9982
47,178.3289
0.0581
16,117.6127
39,385.3307
0.0580
2,246.8120
23,267.7180
0.0579
14,725.2832
21,020.9060
0.0578
6,295.6228
6,295.6228
0.0576
+ 0.00%
价格
数量 (CHZ)
累计 (CHZ)
0.0576
+ 0.00%
0.0576
4,435.3958
4,435.3958
0.0575
5,961.1965
10,396.5923
0.0574
8,081.1166
18,477.7089
0.0573
2,382.8935
20,860.6024
0.0572
16,458.5244
37,319.1268
0.0571
3,743.2854
41,062.4122
0.0570
11,915.2367
52,977.6489
0.0569
3,239.8312
56,217.4801
0.0568
12,970.8450
69,188.3251
0.0567
973.9682
70,162.2933
0.0566
13,416.3303
83,578.6236
0.0565
6,674.7079
90,253.3315
0.0564
12,390.8616
102,644.1931
0.0563
3,060.7406
105,704.9337
0.0562
13,317.3825
119,022.3162
0.0561
7,021.7860
126,044.1022
0.0560
8,493.3196
134,537.4218
0.0559
5,338.4615
139,875.8833
0.0558
7,610.4569
147,486.3402
0.0557
5,775.5960
153,261.9362
0.0556
4,552.3651
157,814.3013
0.0555
2,782.8486
160,597.1499
0.0554
956.9097
161,554.0596
0.0553
2,691.5696
164,245.6292
0.0552
3,709.4547
167,955.0839
0.0551
3,998.5970
171,953.6809
0.0550
1,408.9890
173,362.6699
0.0549
3,347.4134
176,710.0833
0.0548
4,485.4178
181,195.5011
0.0547
3,216.0621
184,411.5632
0.0546
1,244.9340
185,656.4972
0.0545
1,783.0678
187,439.5650
0.0544
5,379.2941
192,818.8591
0.0543
7,139.9097
199,958.7688
0.0542
2,215.1070
202,173.8758
0.0541
5,262.7837
207,436.6595
0.0540
1,029.9870
208,466.6465
0.0539
2,333.9888
210,800.6353
0.0538
7,034.7044
217,835.3397
0.0537
3,770.4767
221,605.8164
0.0536
910.1194
222,515.9358
0.0535
1,205.4224
223,721.3582
0.0534
2,889.0823
226,610.4405
0.0533
646.9343
227,257.3748
0.0532
1,381.5808
228,638.9556
0.0531
1,817.1506
230,456.1062
0.0530
5,085.5452
235,541.6514
0.0529
5,289.9848
240,831.6362
0.0528
1,555.4412
242,387.0774
0.0527
1,055.7760
243,442.8534
0.0526
793.1634
244,236.0168
0.0525
7,130.6838
251,366.7006
0.0524
7,269.6774
258,636.3780
0.0523
7,758.3135
266,394.6915
0.0522
4,930.2816
271,324.9731
0.0521
5,734.8387
277,059.8118
0.0520
1,390.4384
278,450.2502
0.0519
5,378.9113
283,829.1615
0.0518
7,613.7277
291,442.8892
0.0517
7,090.9632
298,533.8524
最新成交
时间
价格(USDT)
数量(CHZ)
20:08:17
0.0576
178.4422
20:07:32
0.0577
217.4673
19:56:48
0.0576
50.8245
19:55:55
0.0577
82.6529
19:54:22
0.0576
195.6365
19:54:03
0.0577
108.7440
19:51:55
0.0576
36.0000
19:51:43
0.0576
1,285.7490
19:51:28
0.0576
95.5623
19:47:58
0.0575
1,201.5881
19:47:46
0.0577
98.9399
19:41:43
0.0576
1,920.4460
19:41:27
0.0576
53.5078
19:40:59
0.0575
185.2966
19:40:45
0.0576
162.0024
19:37:52
0.0575
44.8682
19:36:56
0.0574
144.6002
19:35:48
0.0575
81.8361
19:35:01
0.0574
202.2229
19:33:06
0.0575
331.4438
19:32:22
0.0576
109.7800
19:30:45
0.0575
69.8541
19:29:59
0.0576
36.0000
19:27:06
0.0575
966.3633
19:26:51
0.0576
36.0000
19:26:36
0.0576
5,104.5845
19:26:23
0.0576
109.6103
19:21:15
0.0575
173.4087
19:20:43
0.0576
36.0000
19:20:14
0.0576
36.9509
19:17:06
0.0575
94.8101
19:13:45
0.0576
160.3882
19:13:04
0.0575
36.0000
19:12:36
0.0575
201.4660
19:10:59
0.0576
87.3752
19:09:50
0.0577
139.0635
19:07:39
0.0576
51.8460
19:07:22
0.0576
116.9850
19:04:53
0.0577
184.7128
19:04:14
0.0576
144.7176
18:59:39
0.0577
124.1407
18:56:55
0.0576
36.0000
18:55:48
0.0577
36.0000
18:51:50
0.0576
36.0000
18:51:19
0.0576
50.5094
18:46:45
0.0577
36.0000
18:46:31
0.0577
93.3700
18:46:15
0.0576
47.3529
18:46:04
0.0577
137.4345
18:44:38
0.0576
158.1484
18:37:00
0.0577
5,444.7141
18:36:47
0.0577
112.2898
18:35:53
0.0576
100.3439
18:35:37
0.0577
135.9404
18:33:07
0.0576
205.3816
18:31:31
0.0577
94.4255
18:29:55
0.0576
87.8137
18:29:01
0.0577
58.6893
18:28:45
0.0576
145.8036
18:28:32
0.0577
94.0134
18:21:55
0.0576
125.1876
18:14:50
0.0577
101.0750
18:13:56
0.0576
36.0000
18:13:30
0.0577
96.5752
18:10:39
0.0576
36.0000
18:10:22
0.0576
38.9321
18:05:16
0.0577
215.5996
18:02:50
0.0576
403.1535
18:02:34
0.0577
66.8355
18:01:15
0.0576
155.7107
18:00:46
0.0577
218.9719
17:58:07
0.0576
207.4996
17:57:39
0.0577
218.4727
17:56:04
0.0576
169.5313
17:55:49
0.0576
39.9651
17:54:54
0.0577
44.1698
17:54:26
0.0577
198.9448
17:52:50
0.0578
36.0000
17:52:36
0.0578
88.5476
17:52:21
0.0578
187.1306
17:50:35
0.0577
158.3680
17:42:08
0.0576
106.8379
17:41:00
0.0575
36.0000
17:40:46
0.0575
45.5244
17:40:07
0.0576
36.0000
17:39:52
0.0576
73.1906
17:39:24
0.0576
182.4423
17:35:51
0.0577
225.0102
17:35:06
0.0576
111.8578
17:34:53
0.0577
36.0000
17:34:09
0.0577
36.8208
17:31:57
0.0576
36.0000
17:31:43
0.0576
136.6918
17:31:26
0.0576
144.2429
17:28:21
0.0577
130.7060
17:27:26
0.0576
44.9979
17:27:05
0.0577
36.0000
17:18:06
0.0576
225.6282
17:17:50
0.0576
66.4038
17:13:03
0.0577
36.0000
切换至币币交易