CHZ/USDT
0.1197
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 CHZ
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (CHZ)
累计 (CHZ)
0.1256
1,592.6457
94,645.9093
0.1255
843.5187
93,053.2636
0.1254
1,516.6092
92,209.7449
0.1253
493.5331
90,693.1357
0.1252
2,410.9976
90,199.6026
0.1251
1,418.2454
87,788.6050
0.1250
637.9872
86,370.3596
0.1249
1,884.1921
85,732.3724
0.1248
2,273.7780
83,848.1803
0.1247
688.6190
81,574.4023
0.1246
1,938.0080
80,885.7833
0.1245
2,005.7935
78,947.7753
0.1244
2,282.8721
76,941.9818
0.1243
2,449.7610
74,659.1097
0.1242
1,038.8115
72,209.3487
0.1241
1,054.4198
71,170.5372
0.1240
585.4508
70,116.1174
0.1239
1,040.2130
69,530.6666
0.1238
444.0662
68,490.4536
0.1237
2,088.5036
68,046.3874
0.1236
788.6577
65,957.8838
0.1235
2,521.2850
65,169.2261
0.1234
349.5688
62,647.9411
0.1233
1,684.2246
62,298.3723
0.1232
2,265.5714
60,614.1477
0.1231
337.3801
58,348.5763
0.1230
1,861.8788
58,011.1962
0.1229
1,442.7241
56,149.3174
0.1228
698.6661
54,706.5933
0.1227
370.8174
54,007.9272
0.1226
2,517.9836
53,637.1098
0.1225
1,102.8963
51,119.1262
0.1224
2,362.9452
50,016.2299
0.1223
425.8004
47,653.2847
0.1222
2,671.4558
47,227.4843
0.1221
304.6265
44,556.0285
0.1220
1,744.5336
44,251.4020
0.1219
1,612.9901
42,506.8684
0.1218
1,074.5689
40,893.8783
0.1217
1,928.2292
39,819.3094
0.1216
1,763.1702
37,891.0802
0.1215
1,019.2057
36,127.9100
0.1214
1,850.5000
35,108.7043
0.1213
2,604.8194
33,258.2043
0.1212
483.2219
30,653.3849
0.1211
1,083.3674
30,170.1630
0.1210
1,443.4471
29,086.7956
0.1209
5,459.9553
27,643.3485
0.1208
1,671.1117
22,183.3932
0.1207
2,716.6462
20,512.2815
0.1206
1,348.2164
17,795.6353
0.1205
1,245.9809
16,447.4189
0.1204
720.4227
15,201.4380
0.1203
986.1787
14,481.0153
0.1202
2,537.8261
13,494.8366
0.1201
936.1598
10,957.0105
0.1200
1,677.5966
10,020.8507
0.1199
5,608.5154
8,343.2541
0.1198
1,078.6961
2,734.7387
0.1197
1,656.0426
1,656.0426
0.1197
+ 0.00%
0.1195
2,225.6610
2,225.6610
0.1194
7,145.2252
9,370.8862
0.1193
1,378.9035
10,749.7897
0.1192
7,245.6718
17,995.4615
0.1191
5,315.9764
23,311.4379
0.1190
4,735.2066
28,046.6445
0.1189
2,743.1386
30,789.7831
0.1188
7,239.3770
38,029.1601
0.1187
2,732.7295
40,761.8896
0.1186
4,680.5176
45,442.4072
0.1185
4,291.6573
49,734.0645
0.1184
7,245.1469
56,979.2114
0.1183
6,331.1758
63,310.3872
0.1182
4,667.3645
67,977.7517
0.1181
5,243.9474
73,221.6991
0.1180
6,126.1990
79,347.8981
0.1179
914.7302
80,262.6283
0.1178
3,459.0746
83,721.7029
0.1177
2,719.7017
86,441.4046
0.1176
5,216.3579
91,657.7625
0.1175
5,016.7845
96,674.5470
0.1174
1,386.7086
98,061.2556
0.1173
3,808.9462
101,870.2018
0.1172
1,958.7977
103,828.9995
0.1171
1,462.5303
105,291.5298
0.1170
1,794.9495
107,086.4793
0.1169
2,835.3028
109,921.7821
0.1168
2,816.6626
112,738.4447
0.1167
2,981.6349
115,720.0796
0.1166
1,515.3910
117,235.4706
0.1165
2,249.4788
119,484.9494
0.1164
1,883.8634
121,368.8128
0.1163
3,148.5382
124,517.3510
0.1162
651.5413
125,168.8923
0.1161
3,425.1920
128,594.0843
0.1160
1,575.5870
130,169.6713
0.1159
2,687.9775
132,857.6488
0.1158
1,664.1943
134,521.8431
0.1157
3,629.8599
138,151.7030
0.1156
2,427.3728
140,579.0758
0.1155
4,302.2380
144,881.3138
0.1154
2,352.7972
147,234.1110
0.1153
2,740.1500
149,974.2610
0.1152
1,625.0833
151,599.3443
0.1151
2,262.0946
153,861.4389
0.1150
1,129.7713
154,991.2102
0.1149
2,577.1870
157,568.3972
0.1148
395.6062
157,964.0034
0.1147
3,386.5605
161,350.5639
0.1146
1,696.5514
163,047.1153
0.1145
2,204.7920
165,251.9073
0.1144
875.3715
166,127.2788
0.1143
3,933.2247
170,060.5035
0.1142
266.2959
170,326.7994
0.1141
2,861.5906
173,188.3900
0.1140
1,796.0017
174,984.3917
0.1139
2,232.0315
177,216.4232
0.1138
590.8040
177,807.2272
0.1137
826.1099
178,633.3371
价格
数量 (CHZ)
累计 (CHZ)
0.1256
1,592.6457
94,645.9093
0.1255
843.5187
93,053.2636
0.1254
1,516.6092
92,209.7449
0.1253
493.5331
90,693.1357
0.1252
2,410.9976
90,199.6026
0.1251
1,418.2454
87,788.6050
0.1250
637.9872
86,370.3596
0.1249
1,884.1921
85,732.3724
0.1248
2,273.7780
83,848.1803
0.1247
688.6190
81,574.4023
0.1246
1,938.0080
80,885.7833
0.1245
2,005.7935
78,947.7753
0.1244
2,282.8721
76,941.9818
0.1243
2,449.7610
74,659.1097
0.1242
1,038.8115
72,209.3487
0.1241
1,054.4198
71,170.5372
0.1240
585.4508
70,116.1174
0.1239
1,040.2130
69,530.6666
0.1238
444.0662
68,490.4536
0.1237
2,088.5036
68,046.3874
0.1236
788.6577
65,957.8838
0.1235
2,521.2850
65,169.2261
0.1234
349.5688
62,647.9411
0.1233
1,684.2246
62,298.3723
0.1232
2,265.5714
60,614.1477
0.1231
337.3801
58,348.5763
0.1230
1,861.8788
58,011.1962
0.1229
1,442.7241
56,149.3174
0.1228
698.6661
54,706.5933
0.1227
370.8174
54,007.9272
0.1226
2,517.9836
53,637.1098
0.1225
1,102.8963
51,119.1262
0.1224
2,362.9452
50,016.2299
0.1223
425.8004
47,653.2847
0.1222
2,671.4558
47,227.4843
0.1221
304.6265
44,556.0285
0.1220
1,744.5336
44,251.4020
0.1219
1,612.9901
42,506.8684
0.1218
1,074.5689
40,893.8783
0.1217
1,928.2292
39,819.3094
0.1216
1,763.1702
37,891.0802
0.1215
1,019.2057
36,127.9100
0.1214
1,850.5000
35,108.7043
0.1213
2,604.8194
33,258.2043
0.1212
483.2219
30,653.3849
0.1211
1,083.3674
30,170.1630
0.1210
1,443.4471
29,086.7956
0.1209
5,459.9553
27,643.3485
0.1208
1,671.1117
22,183.3932
0.1207
2,716.6462
20,512.2815
0.1206
1,348.2164
17,795.6353
0.1205
1,245.9809
16,447.4189
0.1204
720.4227
15,201.4380
0.1203
986.1787
14,481.0153
0.1202
2,537.8261
13,494.8366
0.1201
936.1598
10,957.0105
0.1200
1,677.5966
10,020.8507
0.1199
5,608.5154
8,343.2541
0.1198
1,078.6961
2,734.7387
0.1197
1,656.0426
1,656.0426
0.1197
+ 0.00%
价格
数量 (CHZ)
累计 (CHZ)
0.1197
+ 0.00%
0.1195
2,225.6610
2,225.6610
0.1194
7,145.2252
9,370.8862
0.1193
1,378.9035
10,749.7897
0.1192
7,245.6718
17,995.4615
0.1191
5,315.9764
23,311.4379
0.1190
4,735.2066
28,046.6445
0.1189
2,743.1386
30,789.7831
0.1188
7,239.3770
38,029.1601
0.1187
2,732.7295
40,761.8896
0.1186
4,680.5176
45,442.4072
0.1185
4,291.6573
49,734.0645
0.1184
7,245.1469
56,979.2114
0.1183
6,331.1758
63,310.3872
0.1182
4,667.3645
67,977.7517
0.1181
5,243.9474
73,221.6991
0.1180
6,126.1990
79,347.8981
0.1179
914.7302
80,262.6283
0.1178
3,459.0746
83,721.7029
0.1177
2,719.7017
86,441.4046
0.1176
5,216.3579
91,657.7625
0.1175
5,016.7845
96,674.5470
0.1174
1,386.7086
98,061.2556
0.1173
3,808.9462
101,870.2018
0.1172
1,958.7977
103,828.9995
0.1171
1,462.5303
105,291.5298
0.1170
1,794.9495
107,086.4793
0.1169
2,835.3028
109,921.7821
0.1168
2,816.6626
112,738.4447
0.1167
2,981.6349
115,720.0796
0.1166
1,515.3910
117,235.4706
0.1165
2,249.4788
119,484.9494
0.1164
1,883.8634
121,368.8128
0.1163
3,148.5382
124,517.3510
0.1162
651.5413
125,168.8923
0.1161
3,425.1920
128,594.0843
0.1160
1,575.5870
130,169.6713
0.1159
2,687.9775
132,857.6488
0.1158
1,664.1943
134,521.8431
0.1157
3,629.8599
138,151.7030
0.1156
2,427.3728
140,579.0758
0.1155
4,302.2380
144,881.3138
0.1154
2,352.7972
147,234.1110
0.1153
2,740.1500
149,974.2610
0.1152
1,625.0833
151,599.3443
0.1151
2,262.0946
153,861.4389
0.1150
1,129.7713
154,991.2102
0.1149
2,577.1870
157,568.3972
0.1148
395.6062
157,964.0034
0.1147
3,386.5605
161,350.5639
0.1146
1,696.5514
163,047.1153
0.1145
2,204.7920
165,251.9073
0.1144
875.3715
166,127.2788
0.1143
3,933.2247
170,060.5035
0.1142
266.2959
170,326.7994
0.1141
2,861.5906
173,188.3900
0.1140
1,796.0017
174,984.3917
0.1139
2,232.0315
177,216.4232
0.1138
590.8040
177,807.2272
0.1137
826.1099
178,633.3371
最新成交
时间
价格(USDT)
数量(CHZ)
09:54:43
0.1197
178.1640
09:54:18
0.1196
36.2280
09:53:58
0.1197
1,472.4720
09:53:49
0.1195
1,001.8066
09:53:18
0.1196
138.8654
09:51:45
0.1195
260.7400
09:51:34
0.1196
232.1499
09:51:26
0.1195
196.9863
09:51:19
0.1194
61.3958
09:50:55
0.1195
122.9745
09:50:36
0.1194
168.1277
09:50:25
0.1195
183.7991
09:50:12
0.1194
140.2186
09:49:56
0.1195
36.0000
09:49:48
0.1196
318.4311
09:49:12
0.1195
36.0000
09:49:07
0.1196
106.2249
09:47:44
0.1195
3,580.4074
09:47:25
0.1196
253.4486
09:46:00
0.1197
36.0000
09:45:40
0.1196
2,213.5920
09:45:33
0.1198
37.4640
09:45:24
0.1197
2,074.0080
09:45:18
0.1196
268.5103
09:45:09
0.1197
133.3937
09:43:57
0.1196
99.8589
09:43:43
0.1197
284.2561
09:43:22
0.1196
247.1330
09:41:26
0.1197
292.4237
09:40:12
0.1196
186.1999
09:39:42
0.1195
114.3600
09:39:37
0.1196
864.3902
09:39:10
0.1195
128.0578
09:38:50
0.1194
36.0000
09:38:36
0.1195
61.0560
09:38:12
0.1194
532.3149
09:38:06
0.1193
178.0611
09:37:25
0.1194
293.2944
09:37:05
0.1195
73.5150
09:36:19
0.1194
94.8554
09:36:13
0.1195
289.7858
09:35:31
0.1194
922.8521
09:35:24
0.1195
135.9559
09:34:23
0.1194
244.5754
09:34:08
0.1195
292.1256
09:33:58
0.1194
221.2839
09:33:50
0.1195
257.2046
09:33:34
0.1194
159.8875
09:32:43
0.1193
267.5020
09:30:28
0.1194
90.7066
09:30:22
0.1193
163.4166
09:29:53
0.1194
148.7040
09:29:41
0.1192
2,919.8842
09:29:15
0.1193
277.6358
09:26:14
0.1191
257.3045
09:26:07
0.1192
171.1920
09:25:36
0.1191
529.2806
09:25:27
0.1190
242.1754
09:24:40
0.1191
111.1280
09:24:33
0.1190
220.5705
09:23:39
0.1191
249.2640
09:23:31
0.1192
57.4800
09:23:17
0.1191
501.1780
09:23:05
0.1192
239.5580
09:22:56
0.1191
127.7040
09:22:48
0.1190
49.0560
09:22:36
0.1191
704.0640
09:22:28
0.1192
135.5372
09:22:17
0.1191
104.3668
09:21:50
0.1192
240.9357
09:21:31
0.1190
253.1043
09:20:50
0.1189
486.2640
09:20:44
0.1190
456.3120
09:20:38
0.1189
78.0712
09:20:24
0.1190
75.3368
09:19:39
0.1189
240.0702
09:19:11
0.1190
216.7695
09:18:49
0.1189
52.6907
09:17:40
0.1190
58.2936
09:17:31
0.1189
196.5624
09:16:32
0.1190
126.5188
09:15:24
0.1189
208.9704
09:13:27
0.1188
1,421.3043
09:13:20
0.1189
289.9437
09:09:14
0.1188
88.5736
09:08:09
0.1189
404.9423
09:08:02
0.1188
297.6577
09:05:52
0.1189
257.7748
09:05:04
0.1188
208.6412
09:03:47
0.1187
102.3110
09:03:17
0.1188
131.3690
09:02:27
0.1187
186.2644
09:01:32
0.1189
128.0505
09:01:02
0.1190
237.8182
09:00:55
0.1189
194.6554
09:00:35
0.1190
149.1926
08:59:59
0.1189
186.6566
08:59:32
0.1190
167.7034
08:58:14
0.1191
384.9065
08:58:07
0.1192
283.3015
切换至币币交易