COMP/USDT
46.88
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 COMP
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
47.50
8.338736
301.463536
47.48
14.567607
293.124800
47.47
8.165367
278.557193
47.46
3.636325
270.391826
47.45
2.411591
266.755501
47.44
1.432757
264.343910
47.43
3.614379
262.911153
47.42
6.243778
259.296774
47.41
5.548618
253.052996
47.40
8.727215
247.504378
47.39
1.500949
238.777163
47.38
6.487969
237.276214
47.37
1.399831
230.788245
47.36
5.946368
229.388414
47.35
8.954804
223.442046
47.34
2.846852
214.487242
47.33
1.964504
211.640390
47.32
2.403634
209.675886
47.31
2.588670
207.272252
47.30
3.384778
204.683582
47.29
5.024952
201.298804
47.28
8.509517
196.273852
47.27
3.470065
187.764335
47.26
8.739737
184.294270
47.25
4.115767
175.554533
47.24
3.502540
171.438766
47.23
5.150963
167.936226
47.22
1.475434
162.785263
47.21
7.639906
161.309829
47.20
1.918008
153.669923
47.19
3.223352
151.751915
47.18
1.286986
148.528563
47.17
0.769556
147.241577
47.16
5.017599
146.472021
47.15
2.684199
141.454422
47.14
4.986847
138.770223
47.13
8.686823
133.783376
47.12
5.926994
125.096553
47.11
1.663765
119.169559
47.10
8.116985
117.505794
47.09
7.792949
109.388809
47.08
12.563296
101.595860
47.07
12.236668
89.032564
47.06
5.053123
76.795896
47.05
5.917321
71.742773
47.04
6.982568
65.825452
47.03
6.247501
58.842884
47.02
2.513398
52.595383
47.01
6.554988
50.081985
47.00
5.788510
43.526997
46.99
2.369014
37.738487
46.98
1.755640
35.369473
46.97
7.929103
33.613833
46.96
4.190374
25.684730
46.95
1.318210
21.494356
46.94
2.620366
20.176146
46.93
4.522693
17.555780
46.92
2.144714
13.033087
46.91
7.526327
10.888373
46.90
3.362046
3.362046
46.88
+ 0.00%
46.82
1.196497
1.196497
46.81
4.014740
5.211237
46.80
1.825641
7.036878
46.79
4.242786
11.279664
46.78
6.682770
17.962434
46.77
7.766303
25.728737
46.76
2.371685
28.100422
46.75
7.179679
35.280101
46.74
4.465340
39.745441
46.73
7.239460
46.984901
46.72
8.194991
55.179892
46.71
0.967244
56.147136
46.70
7.792077
63.939213
46.69
8.984579
72.923792
46.68
5.249785
78.173577
46.67
1.463466
79.637043
46.66
3.029789
82.666832
46.65
13.270524
95.937356
46.64
5.916809
101.854165
46.63
7.905854
109.760019
46.62
6.019090
115.779109
46.61
3.743188
119.522297
46.60
4.052575
123.574872
46.59
7.465121
131.039993
46.58
5.896736
136.936729
46.57
4.885763
141.822492
46.56
6.844716
148.667208
46.55
3.407518
152.074726
46.54
7.637730
159.712456
46.53
2.180958
161.893414
46.52
9.617583
171.510997
46.51
6.002150
177.513147
46.50
6.712688
184.225835
46.49
0.913959
185.139794
46.48
10.389199
195.528993
46.47
13.400903
208.929896
46.46
6.837494
215.767390
46.45
9.555004
225.322394
46.44
4.570413
229.892807
46.43
7.853112
237.745919
46.42
8.007324
245.753243
46.41
1.670976
247.424219
46.40
5.688362
253.112581
46.39
4.602716
257.715297
46.38
2.877749
260.593046
46.37
8.561785
269.154831
46.36
6.134814
275.289645
46.35
2.607335
277.896980
46.34
1.889296
279.786276
46.33
7.842650
287.628926
46.32
7.771373
295.400299
46.31
7.433167
302.833466
46.30
6.746004
309.579470
46.29
14.421473
324.000943
46.28
14.541054
338.541997
46.27
4.592608
343.134605
46.25
9.341189
352.475794
46.05
7.270141
359.745935
45.85
5.870665
365.616600
45.65
13.684994
379.301594
45.45
8.646864
387.948458
45.25
8.847955
396.796413
45.05
11.915871
408.712284
44.85
9.629431
418.341715
价格
数量 (COMP)
累计 (COMP)
47.50
8.338736
301.463536
47.48
14.567607
293.124800
47.47
8.165367
278.557193
47.46
3.636325
270.391826
47.45
2.411591
266.755501
47.44
1.432757
264.343910
47.43
3.614379
262.911153
47.42
6.243778
259.296774
47.41
5.548618
253.052996
47.40
8.727215
247.504378
47.39
1.500949
238.777163
47.38
6.487969
237.276214
47.37
1.399831
230.788245
47.36
5.946368
229.388414
47.35
8.954804
223.442046
47.34
2.846852
214.487242
47.33
1.964504
211.640390
47.32
2.403634
209.675886
47.31
2.588670
207.272252
47.30
3.384778
204.683582
47.29
5.024952
201.298804
47.28
8.509517
196.273852
47.27
3.470065
187.764335
47.26
8.739737
184.294270
47.25
4.115767
175.554533
47.24
3.502540
171.438766
47.23
5.150963
167.936226
47.22
1.475434
162.785263
47.21
7.639906
161.309829
47.20
1.918008
153.669923
47.19
3.223352
151.751915
47.18
1.286986
148.528563
47.17
0.769556
147.241577
47.16
5.017599
146.472021
47.15
2.684199
141.454422
47.14
4.986847
138.770223
47.13
8.686823
133.783376
47.12
5.926994
125.096553
47.11
1.663765
119.169559
47.10
8.116985
117.505794
47.09
7.792949
109.388809
47.08
12.563296
101.595860
47.07
12.236668
89.032564
47.06
5.053123
76.795896
47.05
5.917321
71.742773
47.04
6.982568
65.825452
47.03
6.247501
58.842884
47.02
2.513398
52.595383
47.01
6.554988
50.081985
47.00
5.788510
43.526997
46.99
2.369014
37.738487
46.98
1.755640
35.369473
46.97
7.929103
33.613833
46.96
4.190374
25.684730
46.95
1.318210
21.494356
46.94
2.620366
20.176146
46.93
4.522693
17.555780
46.92
2.144714
13.033087
46.91
7.526327
10.888373
46.90
3.362046
3.362046
46.88
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
46.88
+ 0.00%
46.82
1.196497
1.196497
46.81
4.014740
5.211237
46.80
1.825641
7.036878
46.79
4.242786
11.279664
46.78
6.682770
17.962434
46.77
7.766303
25.728737
46.76
2.371685
28.100422
46.75
7.179679
35.280101
46.74
4.465340
39.745441
46.73
7.239460
46.984901
46.72
8.194991
55.179892
46.71
0.967244
56.147136
46.70
7.792077
63.939213
46.69
8.984579
72.923792
46.68
5.249785
78.173577
46.67
1.463466
79.637043
46.66
3.029789
82.666832
46.65
13.270524
95.937356
46.64
5.916809
101.854165
46.63
7.905854
109.760019
46.62
6.019090
115.779109
46.61
3.743188
119.522297
46.60
4.052575
123.574872
46.59
7.465121
131.039993
46.58
5.896736
136.936729
46.57
4.885763
141.822492
46.56
6.844716
148.667208
46.55
3.407518
152.074726
46.54
7.637730
159.712456
46.53
2.180958
161.893414
46.52
9.617583
171.510997
46.51
6.002150
177.513147
46.50
6.712688
184.225835
46.49
0.913959
185.139794
46.48
10.389199
195.528993
46.47
13.400903
208.929896
46.46
6.837494
215.767390
46.45
9.555004
225.322394
46.44
4.570413
229.892807
46.43
7.853112
237.745919
46.42
8.007324
245.753243
46.41
1.670976
247.424219
46.40
5.688362
253.112581
46.39
4.602716
257.715297
46.38
2.877749
260.593046
46.37
8.561785
269.154831
46.36
6.134814
275.289645
46.35
2.607335
277.896980
46.34
1.889296
279.786276
46.33
7.842650
287.628926
46.32
7.771373
295.400299
46.31
7.433167
302.833466
46.30
6.746004
309.579470
46.29
14.421473
324.000943
46.28
14.541054
338.541997
46.27
4.592608
343.134605
46.25
9.341189
352.475794
46.05
7.270141
359.745935
45.85
5.870665
365.616600
45.65
13.684994
379.301594
45.45
8.646864
387.948458
45.25
8.847955
396.796413
45.05
11.915871
408.712284
44.85
9.629431
418.341715
最新成交
时间
价格(USDT)
数量(COMP)
00:13:03
46.88
0.171605
00:12:45
46.86
0.281762
00:12:31
46.90
0.244442
00:12:14
46.87
0.275971
00:11:57
46.85
0.192815
00:11:39
46.89
1.197737
00:11:22
46.90
0.138783
00:11:04
46.93
0.199786
00:10:50
46.94
0.197706
00:10:34
46.92
0.161634
00:10:18
46.92
0.193221
00:10:02
46.97
0.126195
00:09:45
46.97
3.866093
00:09:31
47.00
0.324602
00:08:59
46.98
1.147257
00:08:42
46.95
0.045000
00:08:26
46.96
0.403539
00:08:12
46.93
0.336871
00:07:57
46.91
0.166395
00:07:43
46.89
0.045000
00:07:28
46.89
3.062612
00:07:12
46.87
0.119222
00:06:58
46.84
0.045000
00:06:42
46.79
1.405878
00:06:25
46.79
0.662679
00:06:12
46.83
0.174467
00:05:58
46.79
0.045000
00:05:39
46.77
5.359189
00:05:20
46.78
0.291958
00:05:07
46.81
0.045000
00:04:54
46.81
0.351643
00:04:38
46.80
1.425218
00:04:22
46.78
0.250315
00:04:06
46.75
0.233772
00:03:51
46.75
0.106263
00:03:33
46.74
1.358030
00:03:15
46.75
0.192185
00:02:57
46.79
1.687617
00:02:41
46.82
4.488313
00:02:26
46.82
0.792044
00:02:11
46.79
0.078977
00:01:53
46.75
41.357754
00:01:37
46.70
0.749134
00:01:20
46.70
0.366647
00:01:03
46.73
2.210573
00:00:44
46.75
1.882548
00:00:24
46.76
0.829485
00:00:08
46.79
0.203979
23:59:52
46.80
1.793329
23:59:34
46.78
0.072952
23:59:15
46.79
0.340969
23:59:01
46.80
0.045000
23:58:43
46.80
1.728728
23:58:24
46.83
0.147249
23:58:05
46.84
4.274253
23:57:51
46.88
0.167152
23:57:38
46.88
0.674107
23:57:21
46.84
0.089885
23:57:02
46.85
0.259763
23:56:45
46.86
0.212672
23:56:27
46.87
1.189579
23:56:11
46.89
0.320226
23:55:51
46.88
0.959690
23:55:37
46.91
5.912724
23:55:21
46.91
0.377937
23:55:03
46.96
0.299041
23:54:48
46.98
0.184564
23:54:30
46.98
0.285222
23:54:15
46.94
0.230543
23:53:57
46.93
1.091689
23:53:43
46.94
0.261843
23:53:28
46.92
0.115792
23:53:13
46.92
0.169961
23:52:57
46.91
0.466703
23:52:40
46.92
5.866459
23:52:23
46.97
0.202550
23:52:06
46.99
0.045000
23:51:51
46.99
0.530111
23:51:35
46.99
0.070537
23:51:18
47.00
0.264423
23:51:02
47.04
0.146016
23:50:47
47.04
0.076074
23:50:30
47.04
0.952417
23:50:15
47.06
0.171504
23:49:58
47.10
4.897865
23:49:27
47.10
0.045000
23:49:11
47.10
0.254099
23:48:53
47.17
0.829881
23:48:39
47.18
0.342992
23:48:04
47.16
0.089581
23:47:51
47.19
0.265820
23:47:36
47.16
0.045000
23:47:21
47.13
0.197425
23:47:05
47.19
0.045000
23:46:52
47.19
0.834482
23:46:37
47.18
0.091296
23:46:24
47.17
1.135241
23:46:11
47.12
0.298709
23:45:55
47.05
3.285615
23:45:39
47.00
5.942388
切换至币币交易