COMP/USDT
51.76
≈ 51.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
56.4100
14.1692
488.0439
56.1400
6.2523
473.8747
56.1300
2.4276
467.6224
56.0200
8.5474
465.1947
55.7700
14.0449
456.6474
55.6900
4.3801
442.6025
55.5900
13.3063
438.2224
55.3900
10.3664
424.9161
55.3200
7.7305
414.5497
55.1000
5.4541
406.8191
54.9800
5.7320
401.3650
54.9500
13.2641
395.6330
54.6900
11.1974
382.3690
54.6300
2.6791
371.1716
54.6100
9.5763
368.4925
54.3200
9.7254
358.9162
54.2200
8.8902
349.1908
53.9500
10.7984
340.3006
53.8600
14.1899
329.5023
53.6100
13.6460
315.3124
53.4700
9.3308
301.6664
53.4400
6.0935
292.3357
53.3500
2.1062
286.2422
53.3000
6.2336
284.1360
53.2600
5.7987
277.9023
53.2500
4.4108
272.1036
53.2400
1.9408
267.6928
53.1900
4.0168
265.7521
53.1700
5.9234
261.7353
53.1500
2.3790
255.8119
53.1100
3.4121
253.4329
53.0700
6.7614
250.0207
53.0500
5.6329
243.2593
53.0200
5.5131
237.6264
52.9600
5.7693
232.1133
52.9400
7.6614
226.3440
52.9200
5.7068
218.6826
52.8900
6.5577
212.9758
52.8800
2.1509
206.4180
52.8500
5.3003
204.2672
52.8100
9.0336
198.9668
52.8000
1.6570
189.9332
52.7200
2.7626
188.2762
52.7100
9.3860
185.5136
52.7000
6.1004
176.1276
52.6600
5.5554
170.0272
52.6300
7.6089
164.4718
52.6000
7.4730
156.8629
52.5700
7.3359
149.3899
52.5500
4.9873
142.0540
52.5200
4.8132
137.0667
52.5000
2.6432
132.2535
52.4800
6.3401
129.6103
52.4400
2.2431
123.2702
52.4100
6.8028
121.0271
52.3600
5.9414
114.2243
52.3500
6.0101
108.2829
52.3300
3.0795
102.2728
52.2900
1.9171
99.1933
52.2700
4.4020
97.2762
52.2500
2.4553
92.8741
52.1900
9.4487
90.4188
52.1700
2.0760
80.9702
52.1500
6.4883
78.8941
52.1400
8.7266
72.4059
52.0700
6.7274
63.6793
52.0500
7.5943
56.9519
52.0000
3.5198
49.3577
51.9900
4.2740
45.8379
51.9500
4.4046
41.5639
51.9200
4.9065
37.1593
51.8900
2.2860
32.2528
51.8700
3.3194
29.9668
51.8500
3.1421
26.6474
51.8400
8.0458
23.5052
51.8200
8.7227
15.4594
51.7700
6.7367
6.7367
51.76≈ 51.76
+ 0.00%
51.7300
3.0128
3.0128
51.6700
2.7204
5.7333
51.6500
8.4094
14.1427
51.6300
3.1350
17.2777
51.6100
2.6207
19.8984
51.5800
7.3767
27.2752
51.5500
6.0041
33.2793
51.5100
3.5900
36.8693
51.4600
6.0593
42.9286
51.3900
4.1761
47.1047
51.3800
9.4033
56.5080
51.2900
9.5285
66.0365
51.2600
2.8779
68.9144
51.2300
3.1777
72.0921
51.1700
6.1019
78.1940
51.1600
2.8614
81.0554
51.1300
6.2965
87.3519
51.1200
6.9028
94.2547
51.0600
1.8623
96.1169
51.0500
8.3508
104.4677
51.0200
1.5514
106.0192
50.9600
9.4062
115.4254
50.9500
8.6727
124.0981
50.9000
1.6873
125.7854
50.8600
4.9640
130.7494
50.8500
4.4726
135.2220
50.8000
4.5985
139.8204
50.7700
8.3467
148.1671
50.7600
6.0896
154.2567
50.7200
8.4577
162.7144
50.6700
6.8669
169.5813
50.6200
6.2522
175.8335
50.5900
7.1938
183.0273
50.4900
2.5168
185.5442
50.4000
7.5997
193.1438
50.3600
8.2649
201.4087
50.3100
8.6702
210.0789
50.2100
9.0798
219.1587
50.1800
8.2299
227.3885
50.0900
4.7116
232.1001
50.0600
9.8032
241.9033
50.0300
9.2241
251.1274
49.9600
7.7207
258.8481
49.5900
12.1504
270.9985
49.2400
9.7933
280.7917
48.8600
12.7842
293.5760
48.5400
4.5188
298.0947
48.1800
12.5920
310.6868
48.0500
4.0868
314.7735
47.7500
3.5293
318.3028
47.5400
15.3547
333.6575
47.3500
15.1728
348.8303
46.9700
11.0428
359.8731
1.0000
0.0500
359.9231
0.1200
8.4000
368.3231
0.0300
35.0000
403.3231
0.0200
50.0000
453.3231
0.0100
250.0000
703.3231
价格
数量 (COMP)
累计 (COMP)
56.4100
14.1692
488.0439
56.1400
6.2523
473.8747
56.1300
2.4276
467.6224
56.0200
8.5474
465.1947
55.7700
14.0449
456.6474
55.6900
4.3801
442.6025
55.5900
13.3063
438.2224
55.3900
10.3664
424.9161
55.3200
7.7305
414.5497
55.1000
5.4541
406.8191
54.9800
5.7320
401.3650
54.9500
13.2641
395.6330
54.6900
11.1974
382.3690
54.6300
2.6791
371.1716
54.6100
9.5763
368.4925
54.3200
9.7254
358.9162
54.2200
8.8902
349.1908
53.9500
10.7984
340.3006
53.8600
14.1899
329.5023
53.6100
13.6460
315.3124
53.4700
9.3308
301.6664
53.4400
6.0935
292.3357
53.3500
2.1062
286.2422
53.3000
6.2336
284.1360
53.2600
5.7987
277.9023
53.2500
4.4108
272.1036
53.2400
1.9408
267.6928
53.1900
4.0168
265.7521
53.1700
5.9234
261.7353
53.1500
2.3790
255.8119
53.1100
3.4121
253.4329
53.0700
6.7614
250.0207
53.0500
5.6329
243.2593
53.0200
5.5131
237.6264
52.9600
5.7693
232.1133
52.9400
7.6614
226.3440
52.9200
5.7068
218.6826
52.8900
6.5577
212.9758
52.8800
2.1509
206.4180
52.8500
5.3003
204.2672
52.8100
9.0336
198.9668
52.8000
1.6570
189.9332
52.7200
2.7626
188.2762
52.7100
9.3860
185.5136
52.7000
6.1004
176.1276
52.6600
5.5554
170.0272
52.6300
7.6089
164.4718
52.6000
7.4730
156.8629
52.5700
7.3359
149.3899
52.5500
4.9873
142.0540
52.5200
4.8132
137.0667
52.5000
2.6432
132.2535
52.4800
6.3401
129.6103
52.4400
2.2431
123.2702
52.4100
6.8028
121.0271
52.3600
5.9414
114.2243
52.3500
6.0101
108.2829
52.3300
3.0795
102.2728
52.2900
1.9171
99.1933
52.2700
4.4020
97.2762
52.2500
2.4553
92.8741
52.1900
9.4487
90.4188
52.1700
2.0760
80.9702
52.1500
6.4883
78.8941
52.1400
8.7266
72.4059
52.0700
6.7274
63.6793
52.0500
7.5943
56.9519
52.0000
3.5198
49.3577
51.9900
4.2740
45.8379
51.9500
4.4046
41.5639
51.9200
4.9065
37.1593
51.8900
2.2860
32.2528
51.8700
3.3194
29.9668
51.8500
3.1421
26.6474
51.8400
8.0458
23.5052
51.8200
8.7227
15.4594
51.7700
6.7367
6.7367
51.76≈ 51.76
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
51.76≈ 51.76
+ 0.00%
51.7300
3.0128
3.0128
51.6700
2.7204
5.7333
51.6500
8.4094
14.1427
51.6300
3.1350
17.2777
51.6100
2.6207
19.8984
51.5800
7.3767
27.2752
51.5500
6.0041
33.2793
51.5100
3.5900
36.8693
51.4600
6.0593
42.9286
51.3900
4.1761
47.1047
51.3800
9.4033
56.5080
51.2900
9.5285
66.0365
51.2600
2.8779
68.9144
51.2300
3.1777
72.0921
51.1700
6.1019
78.1940
51.1600
2.8614
81.0554
51.1300
6.2965
87.3519
51.1200
6.9028
94.2547
51.0600
1.8623
96.1169
51.0500
8.3508
104.4677
51.0200
1.5514
106.0192
50.9600
9.4062
115.4254
50.9500
8.6727
124.0981
50.9000
1.6873
125.7854
50.8600
4.9640
130.7494
50.8500
4.4726
135.2220
50.8000
4.5985
139.8204
50.7700
8.3467
148.1671
50.7600
6.0896
154.2567
50.7200
8.4577
162.7144
50.6700
6.8669
169.5813
50.6200
6.2522
175.8335
50.5900
7.1938
183.0273
50.4900
2.5168
185.5442
50.4000
7.5997
193.1438
50.3600
8.2649
201.4087
50.3100
8.6702
210.0789
50.2100
9.0798
219.1587
50.1800
8.2299
227.3885
50.0900
4.7116
232.1001
50.0600
9.8032
241.9033
50.0300
9.2241
251.1274
49.9600
7.7207
258.8481
49.5900
12.1504
270.9985
49.2400
9.7933
280.7917
48.8600
12.7842
293.5760
48.5400
4.5188
298.0947
48.1800
12.5920
310.6868
48.0500
4.0868
314.7735
47.7500
3.5293
318.3028
47.5400
15.3547
333.6575
47.3500
15.1728
348.8303
46.9700
11.0428
359.8731
1.0000
0.0500
359.9231
0.1200
8.4000
368.3231
0.0300
35.0000
403.3231
0.0200
50.0000
453.3231
0.0100
250.0000
703.3231
最新成交
时间
价格(USDT)
数量(COMP)
13:37:54
51.7600
0.2729
13:37:26
51.7400
0.7730
13:36:28
51.7400
0.2160
13:36:16
51.7100
0.8090
13:34:09
51.6900
0.7390
13:32:55
51.7100
0.7734
13:32:34
51.7200
0.3609
13:32:20
51.7000
0.3174
13:29:39
51.7200
0.1937
13:28:21
51.7000
0.9632
13:27:22
51.7300
0.7732
13:27:09
51.7400
0.2537
13:26:43
51.7700
0.7149
13:26:04
51.7500
0.2530
13:25:34
51.7600
0.1032
13:23:26
51.8200
0.2237
13:23:03
51.8300
0.6525
13:21:52
51.8500
0.7715
13:21:31
51.8500
2.4370
13:20:32
51.8800
0.0809
13:20:11
51.9000
4.5547
13:19:39
51.8900
1.2650
13:18:54
51.8700
0.8184
13:15:59
51.9100
0.6194
13:15:00
51.9300
0.0604
13:14:07
51.9000
0.4862
13:11:56
51.8800
0.2328
13:10:39
51.8700
0.0504
13:06:56
51.9300
0.7702
13:06:44
51.9300
0.4040
13:06:32
51.9500
0.4408
13:06:05
51.9800
0.5330
13:05:27
51.9500
0.0733
13:05:14
51.9400
1.2948
13:04:27
51.9500
0.1239
13:03:52
51.9100
0.1566
13:03:22
51.8700
1.2491
13:02:27
51.8500
0.0538
13:01:44
51.8500
0.2751
12:55:59
51.8700
1.5793
12:55:09
51.9000
0.7706
12:54:22
51.9200
0.3953
12:52:42
51.9200
0.0507
12:50:59
51.9100
0.1434
12:50:26
51.8900
1.8712
12:49:57
51.8800
0.2080
12:48:58
51.8600
0.0540
12:48:13
51.8400
0.5997
12:47:45
51.8700
0.2234
12:46:45
51.8700
0.0710
12:45:11
51.8900
0.1849
12:44:57
51.8900
0.0782
12:44:42
51.8800
0.1674
12:44:30
51.8600
0.7821
12:44:19
51.8600
0.0801
12:43:32
51.8600
0.7326
12:43:08
51.8500
0.0877
12:41:28
51.8400
0.1543
12:41:11
51.8200
0.2290
12:40:58
51.8400
0.2753
12:39:55
51.8500
0.0710
12:38:34
51.8300
0.1591
12:38:23
51.7900
2.5434
12:38:09
51.7600
0.5127
12:37:16
51.7400
0.9938
12:37:05
51.7900
0.7727
12:35:48
51.7700
0.9471
12:35:25
51.7500
0.0642
12:35:01
51.7600
1.5016
12:33:14
51.7200
0.3375
12:32:51
51.7100
0.0776
12:32:40
51.7000
0.3063
12:32:24
51.6900
0.0542
12:31:40
51.6600
0.4691
12:30:27
51.6600
0.1086
12:29:17
51.6600
0.0535
12:27:36
51.6700
0.0686
12:27:14
51.6700
0.0576
12:22:34
51.6500
0.6024
12:21:59
51.6600
0.2787
12:20:45
51.6500
0.8086
12:18:40
51.6800
0.1765
12:18:28
51.6600
0.1810
12:18:15
51.6200
7.5235
12:17:38
51.5700
0.6847
12:17:34
51.5900
0.1487
12:17:06
51.5900
0.1487
12:16:45
51.6100
0.1577
12:16:31
51.6000
0.0829
12:16:09
51.6000
0.1488
12:15:56
51.5700
0.0764
12:14:35
51.5300
0.1127
12:13:49
51.4900
0.8369
12:12:29
51.4900
0.8544
12:12:16
51.5400
4.0760
12:12:03
51.5500
0.1874
12:07:42
51.4900
0.2196
12:05:12
51.4400
1.2200
12:04:10
51.4300
0.0582
12:03:24
51.4200
0.1248
切换至币币交易