COMP/USDT
41.85
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 COMP
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
42.55
2.670270
335.488482
42.53
1.879614
332.818212
42.52
2.218250
330.938598
42.51
4.147729
328.720348
42.50
1.474352
324.572619
42.49
7.109437
323.098267
42.48
5.357815
315.988830
42.47
6.400988
310.631015
42.46
7.086905
304.230027
42.45
2.420730
297.143122
42.43
2.202686
294.722392
42.42
10.535596
292.519706
42.41
17.250648
281.984110
42.40
3.450707
264.733462
42.39
1.265156
261.282755
42.38
5.334591
260.017599
42.37
3.809535
254.683008
42.36
6.053116
250.873473
42.35
7.436599
244.820357
42.34
2.771374
237.383758
42.33
4.690526
234.612384
42.32
2.601843
229.921858
42.31
6.291184
227.320015
42.30
2.131205
221.028831
42.29
4.434618
218.897626
42.28
1.658230
214.463008
42.27
5.416134
212.804778
42.26
7.652153
207.388644
42.25
10.327810
199.736491
42.24
1.543323
189.408681
42.23
17.055647
187.865358
42.22
16.585030
170.809711
42.21
4.008291
154.224681
42.20
10.295971
150.216390
42.19
4.371178
139.920419
42.18
5.265765
135.549241
42.17
6.816220
130.283476
42.16
6.803130
123.467256
42.15
2.630604
116.664126
42.14
6.439012
114.033522
42.13
5.588416
107.594510
42.12
7.724358
102.006094
42.11
7.543338
94.281736
42.10
1.764133
86.738398
42.09
1.310287
84.974265
42.08
3.163973
83.663978
42.07
4.872593
80.500005
42.06
2.604850
75.627412
42.05
16.532223
73.022562
42.04
5.770456
56.490339
42.03
7.302403
50.719883
42.02
6.656354
43.417480
42.01
7.557248
36.761126
42.00
4.732380
29.203878
41.99
3.068825
24.471498
41.98
3.740590
21.402673
41.97
6.682868
17.662083
41.96
7.187082
10.979215
41.95
3.792133
3.792133
41.85
+ 0.00%
41.75
3.495808
3.495808
41.73
5.696381
9.192189
41.72
4.570469
13.762658
41.71
4.573963
18.336621
41.68
1.262236
19.598857
41.67
6.875929
26.474786
41.66
4.055928
30.530714
41.65
6.179831
36.710545
41.63
16.573384
53.283929
41.62
3.309706
56.593635
41.61
6.451093
63.044728
41.59
4.465015
67.509743
41.58
6.206830
73.716573
41.57
15.125330
88.841903
41.56
4.403031
93.244934
41.55
7.744404
100.989338
41.54
2.742657
103.731995
41.53
2.870695
106.602690
41.52
3.153420
109.756110
41.51
2.260419
112.016529
41.50
6.254457
118.270986
41.49
4.919257
123.190243
41.48
3.796287
126.986530
41.47
6.531709
133.518239
41.46
3.752532
137.270771
41.45
4.039806
141.310577
41.44
9.825048
151.135625
41.43
2.098237
153.233862
41.42
9.586190
162.820052
41.41
2.209611
165.029663
41.40
3.892753
168.922416
41.39
8.058951
176.981367
41.38
2.098598
179.079965
41.37
9.342518
188.422483
41.36
7.574468
195.996951
41.35
6.320918
202.317869
41.34
7.784712
210.102581
41.33
6.791676
216.894257
41.32
0.838334
217.732591
41.31
5.921810
223.654401
41.30
5.992978
229.647379
41.29
1.079922
230.727301
41.28
6.286821
237.014122
41.27
3.704385
240.718507
41.26
5.400387
246.118894
41.25
5.871030
251.989924
41.24
7.386760
259.376684
41.23
6.325491
265.702175
41.22
3.987384
269.689559
41.21
4.124727
273.814286
41.20
5.275728
279.090014
41.19
18.703083
297.793097
41.18
2.033511
299.826608
41.17
4.229536
304.056144
41.16
3.168853
307.224997
41.15
4.474119
311.699116
41.13
6.030877
317.729993
价格
数量 (COMP)
累计 (COMP)
42.55
2.670270
335.488482
42.53
1.879614
332.818212
42.52
2.218250
330.938598
42.51
4.147729
328.720348
42.50
1.474352
324.572619
42.49
7.109437
323.098267
42.48
5.357815
315.988830
42.47
6.400988
310.631015
42.46
7.086905
304.230027
42.45
2.420730
297.143122
42.43
2.202686
294.722392
42.42
10.535596
292.519706
42.41
17.250648
281.984110
42.40
3.450707
264.733462
42.39
1.265156
261.282755
42.38
5.334591
260.017599
42.37
3.809535
254.683008
42.36
6.053116
250.873473
42.35
7.436599
244.820357
42.34
2.771374
237.383758
42.33
4.690526
234.612384
42.32
2.601843
229.921858
42.31
6.291184
227.320015
42.30
2.131205
221.028831
42.29
4.434618
218.897626
42.28
1.658230
214.463008
42.27
5.416134
212.804778
42.26
7.652153
207.388644
42.25
10.327810
199.736491
42.24
1.543323
189.408681
42.23
17.055647
187.865358
42.22
16.585030
170.809711
42.21
4.008291
154.224681
42.20
10.295971
150.216390
42.19
4.371178
139.920419
42.18
5.265765
135.549241
42.17
6.816220
130.283476
42.16
6.803130
123.467256
42.15
2.630604
116.664126
42.14
6.439012
114.033522
42.13
5.588416
107.594510
42.12
7.724358
102.006094
42.11
7.543338
94.281736
42.10
1.764133
86.738398
42.09
1.310287
84.974265
42.08
3.163973
83.663978
42.07
4.872593
80.500005
42.06
2.604850
75.627412
42.05
16.532223
73.022562
42.04
5.770456
56.490339
42.03
7.302403
50.719883
42.02
6.656354
43.417480
42.01
7.557248
36.761126
42.00
4.732380
29.203878
41.99
3.068825
24.471498
41.98
3.740590
21.402673
41.97
6.682868
17.662083
41.96
7.187082
10.979215
41.95
3.792133
3.792133
41.85
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
41.85
+ 0.00%
41.75
3.495808
3.495808
41.73
5.696381
9.192189
41.72
4.570469
13.762658
41.71
4.573963
18.336621
41.68
1.262236
19.598857
41.67
6.875929
26.474786
41.66
4.055928
30.530714
41.65
6.179831
36.710545
41.63
16.573384
53.283929
41.62
3.309706
56.593635
41.61
6.451093
63.044728
41.59
4.465015
67.509743
41.58
6.206830
73.716573
41.57
15.125330
88.841903
41.56
4.403031
93.244934
41.55
7.744404
100.989338
41.54
2.742657
103.731995
41.53
2.870695
106.602690
41.52
3.153420
109.756110
41.51
2.260419
112.016529
41.50
6.254457
118.270986
41.49
4.919257
123.190243
41.48
3.796287
126.986530
41.47
6.531709
133.518239
41.46
3.752532
137.270771
41.45
4.039806
141.310577
41.44
9.825048
151.135625
41.43
2.098237
153.233862
41.42
9.586190
162.820052
41.41
2.209611
165.029663
41.40
3.892753
168.922416
41.39
8.058951
176.981367
41.38
2.098598
179.079965
41.37
9.342518
188.422483
41.36
7.574468
195.996951
41.35
6.320918
202.317869
41.34
7.784712
210.102581
41.33
6.791676
216.894257
41.32
0.838334
217.732591
41.31
5.921810
223.654401
41.30
5.992978
229.647379
41.29
1.079922
230.727301
41.28
6.286821
237.014122
41.27
3.704385
240.718507
41.26
5.400387
246.118894
41.25
5.871030
251.989924
41.24
7.386760
259.376684
41.23
6.325491
265.702175
41.22
3.987384
269.689559
41.21
4.124727
273.814286
41.20
5.275728
279.090014
41.19
18.703083
297.793097
41.18
2.033511
299.826608
41.17
4.229536
304.056144
41.16
3.168853
307.224997
41.15
4.474119
311.699116
41.13
6.030877
317.729993
最新成交
时间
价格(USDT)
数量(COMP)
18:18:49
41.85
1.899580
18:18:19
41.83
0.239708
18:17:36
41.86
0.170403
18:17:17
41.83
0.471467
18:16:13
41.82
0.182503
18:15:42
41.81
0.406968
18:15:32
41.78
0.624792
18:15:24
41.80
9.860047
18:15:16
41.79
0.132617
18:14:19
41.78
0.081739
18:14:05
41.79
0.117941
18:13:25
41.78
0.074112
18:13:18
41.79
0.140156
18:13:06
41.78
0.390052
18:12:49
41.79
0.247392
18:12:40
41.78
3.629692
18:12:05
41.77
0.192836
18:11:53
41.79
0.357984
18:11:21
41.78
1.380308
18:11:13
41.80
0.330868
18:10:57
41.79
0.582480
18:10:43
41.78
0.045000
18:10:32
41.77
3.481968
18:10:20
41.81
43.740216
18:10:10
41.68
6.201549
18:10:04
41.70
0.401643
18:09:18
41.65
0.391919
18:09:03
41.66
0.429074
18:08:56
41.64
0.072397
18:08:25
41.65
0.107358
18:07:25
41.66
0.179766
18:07:15
41.63
0.246944
18:06:06
41.64
0.116040
18:05:58
41.66
0.045000
18:05:28
41.65
0.073344
18:05:20
41.63
0.058216
18:05:03
41.62
0.138368
18:04:19
41.63
0.045000
18:04:11
41.61
0.091322
18:03:54
41.60
0.430362
18:03:35
41.61
0.228503
18:02:53
41.64
0.336311
18:01:51
41.65
0.073272
18:01:41
41.66
0.301377
18:01:32
41.64
0.053453
18:01:21
41.69
0.259258
18:00:42
41.70
0.157536
18:00:33
41.71
0.195280
18:00:22
41.70
0.438968
17:59:52
41.68
0.193239
17:58:47
41.70
0.472990
17:58:30
41.68
0.213903
17:58:12
41.67
0.182390
17:57:59
41.68
0.136296
17:57:26
41.67
5.024016
17:57:16
41.66
0.144456
17:56:31
41.70
0.045000
17:56:11
41.67
0.845380
17:56:03
41.70
0.171476
17:55:52
41.65
0.410836
17:55:46
41.66
0.407221
17:55:08
41.64
0.262889
17:55:01
41.68
0.240599
17:54:26
41.65
0.483434
17:54:17
41.63
0.228726
17:54:02
41.61
0.829632
17:53:48
41.65
0.226845
17:53:10
41.67
0.305043
17:52:47
41.66
0.054901
17:52:37
41.64
0.376500
17:52:23
41.60
0.158408
17:52:13
41.58
0.385422
17:51:30
41.59
0.269064
17:51:11
41.60
0.227584
17:51:03
41.61
0.272127
17:50:54
41.60
0.322743
17:50:28
41.61
0.280967
17:50:18
41.62
0.325121
17:49:58
41.64
0.219739
17:49:35
41.66
0.217309
17:49:21
41.67
0.069615
17:49:13
41.65
0.228454
17:49:03
41.61
0.194661
17:48:35
41.65
0.320619
17:47:53
41.62
0.045000
17:47:22
41.61
0.065182
17:47:11
41.60
0.058754
17:46:56
41.63
0.327691
17:46:47
41.64
0.471750
17:46:39
41.65
0.355004
17:45:03
41.62
0.166780
17:44:52
41.60
0.125652
17:44:45
41.62
0.135498
17:44:33
41.59
0.177431
17:44:07
41.61
0.340273
17:43:59
41.62
0.231055
17:43:36
41.59
0.384857
17:43:25
41.58
0.147417
17:43:13
41.63
0.242299
17:43:01
41.66
0.154320
切换至币币交易