COTI/USDT
0.0608
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COTI
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (COTI)
累计 (COTI)
0.0844
4,168.7520
128K
0.0834
3,605.8492
124K
0.0824
958.8336
120K
0.0810
5,424.6390
119K
0.0803
8,708.8218
114K
0.0797
1,565.2989
105K
0.0791
7,265.8729
103K
0.0787
4,904.0305
96K
0.0777
2,786.0903
91K
0.0765
3,059.5867
88K
0.0753
7,068.8560
85K
0.0740
5,770.4809
78K
0.0731
991.1951
73K
0.0724
2,151.7558
72K
0.0711
11,239.0611
69K
0.0697
10,914.1604
58K
0.0685
3,815.6105
47K
0.0681
5,212.1972
43K
0.0670
4,869.2732
38K
0.0667
5,056.3970
33K
0.0653
714.7701
28K
0.0651
1,755.1393
28K
0.0650
1,997.0808
26K
0.0647
1,958.2533
24K
0.0645
1,695.5489
22K
0.0643
2,017.9909
20K
0.0642
1,849.7924
18K
0.0640
1,053.5680
16K
0.0636
570.3141
15K
0.0634
863.5324
15K
0.0630
494.0903
14K
0.0628
1,130.0853
13K
0.0625
2,404.8318
12K
0.0622
749.8470
10K
0.0621
502.2677
9K
0.0618
1,818.7187
9K
0.0615
1,071.9305
7K
0.0613
1,027.1405
6K
0.0611
2,038.3039
5K
0.0609
2,555.3707
3K
0.0608
+ 0.00%
0.0607
2,099.6193
2K
0.0604
742.4948
3K
0.0601
765.5372
4K
0.0598
1,195.7665
5K
0.0594
2,135.7224
7K
0.0590
1,042.8520
8K
0.0588
1,014.1917
9K
0.0584
2,400.7501
11K
0.0580
980.7733
12K
0.0577
2,713.5101
15K
0.0572
1,972.9403
17K
0.0569
2,469.1656
20K
0.0564
1,584.7178
21K
0.0561
2,601.3044
24K
0.0559
1,730.6862
25K
0.0556
2,057.0983
28K
0.0553
1,676.1701
29K
0.0549
2,109.0945
31K
0.0547
1,215.4712
33K
0.0544
1,066.0375
34K
0.0529
6,605.3251
40K
0.0525
9,497.0703
50K
0.0513
14,169.7746
64K
0.0508
1,969.4196
66K
0.0495
6,876.6440
73K
0.0480
14,106.1239
87K
0.0466
7,675.3998
94K
0.0458
10,921.9539
105K
0.0448
2,289.1104
108K
0.0434
17,661.5295
125K
0.0421
11,319.4429
137K
0.0408
15,120.3051
152K
0.0397
1,897.8519
154K
0.0392
15,724.8837
169K
0.0385
11,150.7634
181K
0.0378
15,716.3531
196K
0.0370
14,315.6053
211K
0.0355
6,655.5649
217K
0.0344
3,056.6242
220K
0.0333
6,175.5042
226K
价格
数量 (COTI)
累计 (COTI)
0.0844
4,168.7520
128K
0.0834
3,605.8492
124K
0.0824
958.8336
120K
0.0810
5,424.6390
119K
0.0803
8,708.8218
114K
0.0797
1,565.2989
105K
0.0791
7,265.8729
103K
0.0787
4,904.0305
96K
0.0777
2,786.0903
91K
0.0765
3,059.5867
88K
0.0753
7,068.8560
85K
0.0740
5,770.4809
78K
0.0731
991.1951
73K
0.0724
2,151.7558
72K
0.0711
11,239.0611
69K
0.0697
10,914.1604
58K
0.0685
3,815.6105
47K
0.0681
5,212.1972
43K
0.0670
4,869.2732
38K
0.0667
5,056.3970
33K
0.0653
714.7701
28K
0.0651
1,755.1393
28K
0.0650
1,997.0808
26K
0.0647
1,958.2533
24K
0.0645
1,695.5489
22K
0.0643
2,017.9909
20K
0.0642
1,849.7924
18K
0.0640
1,053.5680
16K
0.0636
570.3141
15K
0.0634
863.5324
15K
0.0630
494.0903
14K
0.0628
1,130.0853
13K
0.0625
2,404.8318
12K
0.0622
749.8470
10K
0.0621
502.2677
9K
0.0618
1,818.7187
9K
0.0615
1,071.9305
7K
0.0613
1,027.1405
6K
0.0611
2,038.3039
5K
0.0609
2,555.3707
3K
0.0608
+ 0.00%
价格
数量 (COTI)
累计 (COTI)
0.0608
+ 0.00%
0.0607
2,099.6193
2K
0.0604
742.4948
3K
0.0601
765.5372
4K
0.0598
1,195.7665
5K
0.0594
2,135.7224
7K
0.0590
1,042.8520
8K
0.0588
1,014.1917
9K
0.0584
2,400.7501
11K
0.0580
980.7733
12K
0.0577
2,713.5101
15K
0.0572
1,972.9403
17K
0.0569
2,469.1656
20K
0.0564
1,584.7178
21K
0.0561
2,601.3044
24K
0.0559
1,730.6862
25K
0.0556
2,057.0983
28K
0.0553
1,676.1701
29K
0.0549
2,109.0945
31K
0.0547
1,215.4712
33K
0.0544
1,066.0375
34K
0.0529
6,605.3251
40K
0.0525
9,497.0703
50K
0.0513
14,169.7746
64K
0.0508
1,969.4196
66K
0.0495
6,876.6440
73K
0.0480
14,106.1239
87K
0.0466
7,675.3998
94K
0.0458
10,921.9539
105K
0.0448
2,289.1104
108K
0.0434
17,661.5295
125K
0.0421
11,319.4429
137K
0.0408
15,120.3051
152K
0.0397
1,897.8519
154K
0.0392
15,724.8837
169K
0.0385
11,150.7634
181K
0.0378
15,716.3531
196K
0.0370
14,315.6053
211K
0.0355
6,655.5649
217K
0.0344
3,056.6242
220K
0.0333
6,175.5042
226K
最新成交
时间
价格(USDT)
数量(COTI)
16:54:22
0.0608
89.2952
16:54:14
0.0608
73.1773
16:54:05
0.0608
72.2250
16:53:47
0.0608
87.3391
16:53:38
0.0608
502.8420
16:53:28
0.0608
100.3578
16:53:18
0.0608
96.5368
16:53:06
0.0608
104.9556
16:52:51
0.0608
356.6850
16:52:42
0.0608
91.9438
16:52:34
0.0608
115.2511
16:52:25
0.0608
65.9127
16:52:16
0.0608
87.3963
16:51:57
0.0608
82.2474
16:51:48
0.0608
116.6401
16:51:40
0.0609
114.6274
16:51:32
0.0609
114.1378
16:51:22
0.0609
380.0340
16:51:13
0.0609
83.6904
16:51:04
0.0609
62.5132
16:50:54
0.0609
56.9155
16:50:45
0.0609
119.0712
16:50:36
0.0609
59.3453
16:50:27
0.0608
4,025.0580
16:50:18
0.0608
413.8320
16:49:59
0.0608
110.2016
16:49:50
0.0608
66.3027
16:49:40
0.0608
67.2604
16:49:31
0.0608
77.2134
16:49:22
0.0608
92.9672
16:49:14
0.0608
64.4754
16:49:05
0.0608
88.8195
16:48:53
0.0608
111.0496
16:48:44
0.0608
107.8683
16:48:35
0.0608
58.9457
16:48:27
0.0608
86.7888
16:48:08
0.0608
60.9862
16:47:59
0.0608
113.3894
16:47:51
0.0608
85.1629
16:47:40
0.0608
77.2212
16:47:13
0.0608
95.7714
16:46:57
0.0607
114.6438
16:46:38
0.0608
1,066.5720
16:46:21
0.0608
106.1683
16:46:12
0.0608
103.4435
16:46:02
0.0608
88.2448
16:45:38
0.0608
113.4623
16:45:27
0.0608
90.4784
16:45:18
0.0608
64.2757
16:45:10
0.0608
109.3120
16:44:53
0.0607
78.3668
16:44:44
0.0607
85.9460
16:44:34
0.0608
109.7221
16:44:23
0.0608
82.9659
16:44:14
0.0608
64.6135
16:44:06
0.0608
91.4543
16:43:57
0.0607
117.5601
16:43:49
0.0608
102.3370
16:43:41
0.0608
59.5311
16:43:31
0.0608
58.2702
16:43:22
0.0608
98.6202
16:43:14
0.0608
58.5388
16:43:05
0.0608
56.0752
16:42:53
0.0608
96.3933
16:42:43
0.0608
71.2105
16:42:34
0.0608
451.4570
16:42:24
0.0608
118.5820
16:41:51
0.0608
68.7933
16:41:42
0.0608
97.4357
16:41:33
0.0608
57.5113
16:41:25
0.0608
93.9990
16:41:17
0.0608
766.4750
16:41:07
0.0608
104.4935
16:40:59
0.0609
1,293.8270
16:40:51
0.0609
711.9510
16:40:42
0.0609
61.7114
16:40:33
0.0609
57.4772
16:40:25
0.0609
91.4850
16:40:17
0.0609
81.5627
16:40:08
0.0609
549.7120
16:39:59
0.0609
92.3270
16:39:49
0.0609
116.1094
16:39:40
0.0609
860.0000
16:39:29
0.0609
106.2272
16:39:20
0.0609
108.2840
16:39:09
0.0609
117.4682
16:39:00
0.0609
80.6605
16:38:51
0.0609
85.7718
16:38:41
0.0609
1,181.3820
16:38:32
0.0609
93.7160
16:38:23
0.0609
60.4754
16:38:14
0.0609
97.5915
16:38:04
0.0609
62.2792
16:37:52
0.0609
56.9981
16:37:42
0.0609
82.3568
16:37:34
0.0609
99.4088
16:37:26
0.0609
105.5556
16:37:17
0.0609
107.5848
16:37:09
0.0609
95.6898
16:36:59
0.0609
111.0601
切换至币币交易