CRV/USDT
0.2669
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.5154
765.2751
41K
0.5055
1,536.1070
40K
0.4923
491.0300
38K
0.4800
546.1426
38K
0.4706
645.2228
37K
0.4560
732.6283
37K
0.4447
1,271.8413
36K
0.4368
1,818.2595
35K
0.4270
121.9643
33K
0.4163
1,768.2938
33K
0.4108
261.4741
31K
0.3971
1,576.2545
31K
0.3905
176.6550
29K
0.3836
1,533.3521
29K
0.3708
1,927.1188
27K
0.3596
918.5706
25K
0.3551
1,222.4625
25K
0.3532
269.3827
23K
0.3484
684.2228
23K
0.3466
1,257.0328
22K
0.3436
351.2325
21K
0.3389
1,193.5948
21K
0.3366
1,050.0703
20K
0.3346
1,252.9862
18K
0.3298
399.3612
17K
0.3256
446.4251
17K
0.3219
978.8641
16K
0.3173
1,547.0285
15K
0.3157
988.3690
14K
0.3110
1,254.8924
13K
0.3070
251.7131
12K
0.3030
702.1313
11K
0.2985
399.8215
11K
0.2964
335.3353
10K
0.2943
319.9114
10K
0.2901
929.7384
10K
0.2890
774.5851
9K
0.2841
1,540.2521
8K
0.2820
860.3196
6K
0.2792
904.0993
6K
0.2781
429.9575
5K
0.2760
1,409.2562
4K
0.2717
1,276.0014
3K
0.2694
569.3298
1K
0.2679
922.9110
922.9110
0.2669≈ 0.26
+ 0.00%
0.2659
1,807.2381
2K
0.2643
891.8639
3K
0.2619
1,223.3440
4K
0.2575
563.1239
4K
0.2563
1,850.0591
6K
0.2553
547.8565
7K
0.2541
1,624.8677
9K
0.2528
320.4945
9K
0.2512
546.1352
9K
0.2490
482.5539
10K
0.2481
401.5055
10K
0.2443
1,464.0518
12K
0.2440
1,720.7892
13K
0.2428
1,369.0596
15K
0.2395
1,756.5415
17K
0.2385
383.6050
17K
0.2384
850.7355
18K
0.2363
1,879.6825
20K
0.2348
419.8685
20K
0.2341
1,393.7355
21K
0.2300
1,003.0347
23K
0.2295
1,269.4408
24K
0.2265
512.3822
24K
0.2254
2,168.6797
26K
0.2213
525.3239
27K
0.2174
2,252.2342
29K
0.2165
590.0573
30K
0.2148
1,350.8325
31K
0.2137
689.3481
32K
0.2104
1,179.7357
33K
0.2101
923.4415
34K
0.2075
611.5084
35K
0.2063
1,445.9396
36K
0.2020
801.2978
37K
0.2014
775.0666
38K
0.1971
2,300.5611
40K
0.1969
1,451.5934
41K
0.1950
1,147.9639
42K
0.1926
2,095.4979
45K
0.1922
813.9822
45K
0.1878
1,435.5530
47K
0.1851
1,992.0197
49K
0.1847
475.6420
49K
0.1828
2,325.4762
52K
0.1821
2,599.6345
54K
0.1779
1,638.8479
56K
0.1773
2,670.2994
59K
0.1759
1,932.8456
60K
0.1755
2,790.5879
63K
0.1718
1,959.0786
65K
0.1713
2,710.2276
68K
0.1683
897.0449
69K
0.1600
325.8402
69K
0.1510
368.7956
70K
0.1471
5,132.2365
75K
0.1445
4,247.7734
79K
0.1401
741.3466
80K
0.1334
3,673.5485
83K
0.1333
3,627.8162
87K
0.1196
5,509.9774
92K
0.1195
707.6791
93K
0.1140
2,469.5689
96K
0.1032
1,893.7757
98K
0.0991
4,100.7615
102K
0.0933
2,923.8368
105K
0.0913
2,175.6126
107K
0.0853
1,375.0241
108K
0.0790
5,333.4596
113K
0.0739
2,748.2273
116K
0.0592
2,419.8654
119K
0.0560
5,426.9556
124K
0.0497
10,662.7892
135K
0.0462
16,051.8231
151K
0.0417
9,910.7013
161K
0.0373
4,020.2169
165K
0.0240
15,956.5869
181K
0.0153
22,630.9941
203K
0.0140
36,240.3360
240K
0.0010
100.0000
240K
0.0009
1,130.0000
241K
0.0003
3,500.0000
244K
0.0002
5,000.0000
249K
0.0001
25,000.0000
274K
价格
数量 (CRV)
累计 (CRV)
0.5154
765.2751
41K
0.5055
1,536.1070
40K
0.4923
491.0300
38K
0.4800
546.1426
38K
0.4706
645.2228
37K
0.4560
732.6283
37K
0.4447
1,271.8413
36K
0.4368
1,818.2595
35K
0.4270
121.9643
33K
0.4163
1,768.2938
33K
0.4108
261.4741
31K
0.3971
1,576.2545
31K
0.3905
176.6550
29K
0.3836
1,533.3521
29K
0.3708
1,927.1188
27K
0.3596
918.5706
25K
0.3551
1,222.4625
25K
0.3532
269.3827
23K
0.3484
684.2228
23K
0.3466
1,257.0328
22K
0.3436
351.2325
21K
0.3389
1,193.5948
21K
0.3366
1,050.0703
20K
0.3346
1,252.9862
18K
0.3298
399.3612
17K
0.3256
446.4251
17K
0.3219
978.8641
16K
0.3173
1,547.0285
15K
0.3157
988.3690
14K
0.3110
1,254.8924
13K
0.3070
251.7131
12K
0.3030
702.1313
11K
0.2985
399.8215
11K
0.2964
335.3353
10K
0.2943
319.9114
10K
0.2901
929.7384
10K
0.2890
774.5851
9K
0.2841
1,540.2521
8K
0.2820
860.3196
6K
0.2792
904.0993
6K
0.2781
429.9575
5K
0.2760
1,409.2562
4K
0.2717
1,276.0014
3K
0.2694
569.3298
1K
0.2679
922.9110
922.9110
0.2669≈ 0.26
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.2669≈ 0.26
+ 0.00%
0.2659
1,807.2381
2K
0.2643
891.8639
3K
0.2619
1,223.3440
4K
0.2575
563.1239
4K
0.2563
1,850.0591
6K
0.2553
547.8565
7K
0.2541
1,624.8677
9K
0.2528
320.4945
9K
0.2512
546.1352
9K
0.2490
482.5539
10K
0.2481
401.5055
10K
0.2443
1,464.0518
12K
0.2440
1,720.7892
13K
0.2428
1,369.0596
15K
0.2395
1,756.5415
17K
0.2385
383.6050
17K
0.2384
850.7355
18K
0.2363
1,879.6825
20K
0.2348
419.8685
20K
0.2341
1,393.7355
21K
0.2300
1,003.0347
23K
0.2295
1,269.4408
24K
0.2265
512.3822
24K
0.2254
2,168.6797
26K
0.2213
525.3239
27K
0.2174
2,252.2342
29K
0.2165
590.0573
30K
0.2148
1,350.8325
31K
0.2137
689.3481
32K
0.2104
1,179.7357
33K
0.2101
923.4415
34K
0.2075
611.5084
35K
0.2063
1,445.9396
36K
0.2020
801.2978
37K
0.2014
775.0666
38K
0.1971
2,300.5611
40K
0.1969
1,451.5934
41K
0.1950
1,147.9639
42K
0.1926
2,095.4979
45K
0.1922
813.9822
45K
0.1878
1,435.5530
47K
0.1851
1,992.0197
49K
0.1847
475.6420
49K
0.1828
2,325.4762
52K
0.1821
2,599.6345
54K
0.1779
1,638.8479
56K
0.1773
2,670.2994
59K
0.1759
1,932.8456
60K
0.1755
2,790.5879
63K
0.1718
1,959.0786
65K
0.1713
2,710.2276
68K
0.1683
897.0449
69K
0.1600
325.8402
69K
0.1510
368.7956
70K
0.1471
5,132.2365
75K
0.1445
4,247.7734
79K
0.1401
741.3466
80K
0.1334
3,673.5485
83K
0.1333
3,627.8162
87K
0.1196
5,509.9774
92K
0.1195
707.6791
93K
0.1140
2,469.5689
96K
0.1032
1,893.7757
98K
0.0991
4,100.7615
102K
0.0933
2,923.8368
105K
0.0913
2,175.6126
107K
0.0853
1,375.0241
108K
0.0790
5,333.4596
113K
0.0739
2,748.2273
116K
0.0592
2,419.8654
119K
0.0560
5,426.9556
124K
0.0497
10,662.7892
135K
0.0462
16,051.8231
151K
0.0417
9,910.7013
161K
0.0373
4,020.2169
165K
0.0240
15,956.5869
181K
0.0153
22,630.9941
203K
0.0140
36,240.3360
240K
0.0010
100.0000
240K
0.0009
1,130.0000
241K
0.0003
3,500.0000
244K
0.0002
5,000.0000
249K
0.0001
25,000.0000
274K
最新成交
时间
价格(USDT)
数量(CRV)
12:54:57
0.2669
160.6120
12:54:15
0.2669
319.9680
12:53:15
0.2673
61.8400
12:50:28
0.2674
67.5840
12:50:04
0.2674
112.1800
12:49:51
0.2674
115.0760
12:48:47
0.2674
262.7400
12:48:15
0.2672
43.5840
12:46:44
0.2672
47.8920
12:46:04
0.2671
62.5800
12:45:09
0.2672
158.2560
12:44:19
0.2673
47.4440
12:43:29
0.2674
10,437.8600
12:41:17
0.2670
58.3640
12:40:33
0.2670
192.4360
12:40:19
0.2670
57.8080
12:37:57
0.2669
127.1880
12:37:07
0.2668
3,080.0360
12:35:55
0.2670
74.9320
12:35:41
0.2670
127.6760
12:35:21
0.2669
858.3440
12:35:09
0.2670
85.0080
12:33:58
0.2671
318.6280
12:33:24
0.2670
62.7440
12:32:12
0.2669
231.0680
12:32:00
0.2671
151.1640
12:31:48
0.2670
42.8680
12:31:15
0.2670
73.0560
12:30:51
0.2670
54.3040
12:30:30
0.2668
90.3960
12:30:19
0.2669
52.8600
12:29:55
0.2668
583.0080
12:26:48
0.2665
145.9480
12:26:15
0.2665
128.8560
12:25:53
0.2665
259.2880
12:25:30
0.2664
140.5560
12:25:18
0.2665
101.2520
12:25:06
0.2665
464.9080
12:24:51
0.2666
40.1960
12:24:10
0.2664
111.6240
12:23:57
0.2662
452.8680
12:23:14
0.2661
305.6760
12:20:19
0.2660
366.3840
12:20:08
0.2656
268.4360
12:19:46
0.2653
1,005.6440
12:18:13
0.2654
80.4720
12:17:41
0.2653
198.6480
12:17:28
0.2654
238.2680
12:17:15
0.2654
45.7360
12:16:49
0.2654
152.6760
12:16:25
0.2655
69.0440
12:16:13
0.2655
95.0640
12:15:50
0.2655
57.6640
12:14:08
0.2654
52.8600
12:13:55
0.2654
40.8040
12:12:04
0.2654
40.3880
12:11:23
0.2654
45.8600
12:11:01
0.2655
480.0720
12:07:49
0.2654
128.1280
12:07:36
0.2654
574.4440
12:07:23
0.2654
260.2040
12:06:09
0.2655
45.2000
12:05:15
0.2653
63.5840
12:04:50
0.2655
92.0360
12:02:47
0.2654
56.2480
12:02:11
0.2654
51.5160
12:01:38
0.2654
60.4080
12:01:16
0.2653
63.0000
12:01:01
0.2654
202.8040
12:00:48
0.2654
84.9000
11:59:06
0.2654
53.2240
11:56:40
0.2655
101.7040
11:55:36
0.2657
56.9240
11:55:11
0.2655
123.2880
11:53:31
0.2654
61.4240
11:53:20
0.2654
53.3560
11:52:55
0.2654
1,052.6520
11:52:44
0.2652
1,356.9280
11:52:32
0.2655
81.5280
11:51:29
0.2655
126.6800
11:50:54
0.2655
133.4760
11:49:59
0.2656
139.5440
11:49:27
0.2656
235.9800
11:48:09
0.2657
66.3040
11:47:17
0.2658
167.4560
11:45:09
0.2658
48.0280
11:43:32
0.2659
45.1560
11:43:19
0.2659
714.7520
11:41:32
0.2662
80.6360
11:40:29
0.2662
45.5280
11:40:16
0.2662
61.5680
11:39:21
0.2662
91.9400
11:39:07
0.2663
57.6560
11:38:55
0.2663
610.2440
11:38:43
0.2662
102.4800
11:38:31
0.2662
59.7800
11:37:49
0.2660
55.5280
11:37:36
0.2660
1,091.0760
11:37:01
0.2663
195.9800
11:36:48
0.2661
59.7880
切换至币币交易