CRV/USDT
0.921
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 CRV
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (CRV)
累计 (CRV)
0.964
376.64834
11,103.77373
0.963
477.56801
10,727.12539
0.962
182.68814
10,249.55738
0.961
156.29032
10,066.86924
0.960
687.86145
9,910.57892
0.959
243.47758
9,222.71747
0.958
73.64091
8,979.23989
0.957
788.72309
8,905.59898
0.956
352.28765
8,116.87589
0.955
264.45445
7,764.58824
0.954
572.39622
7,500.13379
0.953
391.19517
6,927.73757
0.952
102.90336
6,536.54240
0.951
145.72660
6,433.63904
0.950
519.74631
6,287.91244
0.949
236.92413
5,768.16613
0.948
93.56962
5,531.24200
0.947
150.87856
5,437.67238
0.946
194.26004
5,286.79382
0.945
346.44550
5,092.53378
0.944
123.56991
4,746.08828
0.943
227.63944
4,622.51837
0.942
151.20912
4,394.87893
0.941
87.14877
4,243.66981
0.940
47.70319
4,156.52104
0.939
338.62087
4,108.81785
0.938
254.35394
3,770.19698
0.937
239.22305
3,515.84304
0.936
51.26175
3,276.61999
0.935
198.86631
3,225.35824
0.934
230.03961
3,026.49193
0.933
225.31082
2,796.45232
0.932
252.47210
2,571.14150
0.931
350.33297
2,318.66940
0.930
536.05913
1,968.33643
0.929
197.13347
1,432.27730
0.928
268.71767
1,235.14383
0.927
298.75296
966.42616
0.926
195.43304
667.67320
0.925
45.82162
472.24016
0.924
67.77922
426.41854
0.923
179.54496
358.63932
0.922
179.09436
179.09436
0.921
+ 0.00%
0.920
475.80217
475.80217
0.918
242.27668
718.07885
0.917
194.25517
912.33402
0.916
719.31441
1,631.64843
0.915
147.85027
1,779.49870
0.914
198.53282
1,978.03152
0.913
53.81708
2,031.84860
0.912
161.48684
2,193.33544
0.911
432.02305
2,625.35849
0.910
92.92307
2,718.28156
0.909
296.14961
3,014.43117
0.908
213.90859
3,228.33976
0.907
264.08930
3,492.42906
0.906
40.50993
3,532.93899
0.905
102.39226
3,635.33125
0.904
175.75995
3,811.09120
0.903
173.47065
3,984.56185
0.902
44.81818
4,029.38003
0.901
36.96226
4,066.34229
0.900
325.05222
4,391.39451
0.899
120.07786
4,511.47237
0.898
236.84743
4,748.31980
0.897
45.45261
4,793.77241
0.896
249.72433
5,043.49674
0.895
368.29050
5,411.78724
0.894
44.29865
5,456.08589
0.893
124.49832
5,580.58421
0.892
133.64349
5,714.22770
0.891
318.83950
6,033.06720
0.890
195.28539
6,228.35259
0.889
236.43194
6,464.78453
0.888
48.80630
6,513.59083
0.887
419.31116
6,932.90199
0.886
573.31489
7,506.21688
0.885
715.02033
8,221.23721
0.884
662.41176
8,883.64897
0.883
719.09060
9,602.73957
0.881
493.89670
10,096.63627
0.880
473.33181
10,569.96808
0.879
678.42093
11,248.38901
0.878
480.90888
11,729.29789
0.877
149.73318
11,879.03107
0.876
431.41210
12,310.44317
0.875
822.64000
13,133.08317
价格
数量 (CRV)
累计 (CRV)
0.964
376.64834
11,103.77373
0.963
477.56801
10,727.12539
0.962
182.68814
10,249.55738
0.961
156.29032
10,066.86924
0.960
687.86145
9,910.57892
0.959
243.47758
9,222.71747
0.958
73.64091
8,979.23989
0.957
788.72309
8,905.59898
0.956
352.28765
8,116.87589
0.955
264.45445
7,764.58824
0.954
572.39622
7,500.13379
0.953
391.19517
6,927.73757
0.952
102.90336
6,536.54240
0.951
145.72660
6,433.63904
0.950
519.74631
6,287.91244
0.949
236.92413
5,768.16613
0.948
93.56962
5,531.24200
0.947
150.87856
5,437.67238
0.946
194.26004
5,286.79382
0.945
346.44550
5,092.53378
0.944
123.56991
4,746.08828
0.943
227.63944
4,622.51837
0.942
151.20912
4,394.87893
0.941
87.14877
4,243.66981
0.940
47.70319
4,156.52104
0.939
338.62087
4,108.81785
0.938
254.35394
3,770.19698
0.937
239.22305
3,515.84304
0.936
51.26175
3,276.61999
0.935
198.86631
3,225.35824
0.934
230.03961
3,026.49193
0.933
225.31082
2,796.45232
0.932
252.47210
2,571.14150
0.931
350.33297
2,318.66940
0.930
536.05913
1,968.33643
0.929
197.13347
1,432.27730
0.928
268.71767
1,235.14383
0.927
298.75296
966.42616
0.926
195.43304
667.67320
0.925
45.82162
472.24016
0.924
67.77922
426.41854
0.923
179.54496
358.63932
0.922
179.09436
179.09436
0.921
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.921
+ 0.00%
0.920
475.80217
475.80217
0.918
242.27668
718.07885
0.917
194.25517
912.33402
0.916
719.31441
1,631.64843
0.915
147.85027
1,779.49870
0.914
198.53282
1,978.03152
0.913
53.81708
2,031.84860
0.912
161.48684
2,193.33544
0.911
432.02305
2,625.35849
0.910
92.92307
2,718.28156
0.909
296.14961
3,014.43117
0.908
213.90859
3,228.33976
0.907
264.08930
3,492.42906
0.906
40.50993
3,532.93899
0.905
102.39226
3,635.33125
0.904
175.75995
3,811.09120
0.903
173.47065
3,984.56185
0.902
44.81818
4,029.38003
0.901
36.96226
4,066.34229
0.900
325.05222
4,391.39451
0.899
120.07786
4,511.47237
0.898
236.84743
4,748.31980
0.897
45.45261
4,793.77241
0.896
249.72433
5,043.49674
0.895
368.29050
5,411.78724
0.894
44.29865
5,456.08589
0.893
124.49832
5,580.58421
0.892
133.64349
5,714.22770
0.891
318.83950
6,033.06720
0.890
195.28539
6,228.35259
0.889
236.43194
6,464.78453
0.888
48.80630
6,513.59083
0.887
419.31116
6,932.90199
0.886
573.31489
7,506.21688
0.885
715.02033
8,221.23721
0.884
662.41176
8,883.64897
0.883
719.09060
9,602.73957
0.881
493.89670
10,096.63627
0.880
473.33181
10,569.96808
0.879
678.42093
11,248.38901
0.878
480.90888
11,729.29789
0.877
149.73318
11,879.03107
0.876
431.41210
12,310.44317
0.875
822.64000
13,133.08317
最新成交
时间
价格(USDT)
数量(CRV)
07:33:45
0.921
116.67272
07:32:06
0.920
54.58265
07:30:55
0.919
153.50365
07:29:56
0.918
91.79328
07:23:03
0.919
100.56698
07:21:53
0.918
70.99764
07:17:18
0.917
82.86199
07:16:18
0.916
126.08514
07:12:52
0.915
160.25974
07:11:53
0.914
160.74824
07:10:01
0.913
279.23627
07:09:31
0.914
100.14373
07:08:28
0.913
125.07341
07:06:29
0.914
168.76635
07:06:06
0.915
114.41425
07:04:02
0.914
159.73890
07:03:23
0.913
100.95109
07:02:54
0.914
65.27041
07:02:35
0.913
125.69279
07:00:21
0.912
126.30745
07:00:14
0.913
150.01230
07:00:04
0.912
59.29389
06:59:07
0.913
145.58194
06:57:07
0.914
148.13960
06:56:45
0.915
153.40511
06:56:23
0.916
52.00365
06:55:24
0.915
47.43202
06:55:14
0.914
138.62798
06:53:08
0.915
136.50203
06:52:49
0.916
125.68846
06:52:15
0.915
84.62834
06:51:52
0.916
142.81772
06:51:42
0.915
153.04025
06:50:52
0.914
77.25120
06:50:42
0.915
168.71178
06:50:09
0.914
76.72182
06:49:57
0.913
252.04332
06:49:33
0.914
77.58228
06:48:58
0.915
107.58960
06:48:47
0.916
36.48480
06:48:25
0.917
60.85946
06:48:13
0.918
103.09414
06:47:34
0.919
154.06182
06:47:18
0.920
113.13015
06:47:10
0.919
154.30419
06:43:38
0.918
45.99980
06:43:23
0.919
61.90180
06:42:43
0.918
155.66612
06:39:30
0.919
99.38129
06:39:22
0.918
156.96209
06:38:54
0.919
77.32240
06:36:51
0.918
78.49177
06:36:40
0.919
92.66663
06:35:21
0.920
49.90345
06:32:06
0.921
121.27487
06:31:58
0.920
73.84496
06:30:58
0.921
66.44706
06:30:18
0.920
74.17900
06:30:08
0.921
163.49474
06:29:04
0.920
121.34762
06:28:58
0.921
21.56316
06:28:37
0.920
108.02964
06:27:19
0.919
67.66131
06:25:57
0.920
62.00868
06:22:12
0.919
87.59890
06:21:19
0.921
128.83845
06:19:31
0.920
169.34910
06:19:00
0.921
40.14764
06:18:50
0.920
44.57177
06:18:41
0.919
158.02233
06:18:10
0.920
113.76877
06:16:53
0.921
49.74269
06:15:18
0.920
123.59054
06:14:36
0.919
94.30214
06:13:30
0.920
44.66088
06:12:53
0.919
41.05224
06:10:51
0.920
51.75606
06:08:42
0.919
96.06770
06:05:41
0.920
114.54091
06:04:45
0.919
159.63912
06:04:22
0.920
124.36235
06:02:31
0.919
72.92626
06:01:22
0.920
12.76367
06:01:08
0.919
73.08913
06:00:37
0.918
116.40357
06:00:04
0.917
166.81477
05:58:09
0.918
87.08590
05:58:03
0.917
61.33592
05:57:09
0.918
80.65093
05:57:01
0.917
99.79533
05:55:45
0.918
107.78433
05:55:29
0.917
148.23655
05:44:30
0.918
46.11929
05:44:12
0.917
168.31591
05:42:03
0.918
127.39319
05:40:09
0.919
52.78081
05:36:37
0.918
59.50315
05:31:52
0.919
100.35704
05:31:24
0.920
145.41204
05:28:57
0.919
85.70060
切换至币币交易