CVX/USDT
3.846
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
4.0580
16.0309
2K
4.0480
19.6972
2K
4.0450
63.6049
2K
4.0250
135.3399
2K
4.0200
25.5825
2K
4.0100
82.6804
2K
4.0040
61.1541
2K
3.9920
119.1585
2K
3.9830
117.4791
1K
3.9720
160.1431
1K
3.9640
60.7551
1K
3.9590
138.6880
1K
3.9560
139.5913
927.8037
3.9530
23.5130
788.2125
3.9490
11.7888
764.6994
3.9480
6.3209
752.9106
3.9460
27.4881
746.5898
3.9430
170.8828
719.1017
3.9420
18.3582
548.2189
3.9410
18.6675
529.8608
3.9370
8.6442
511.1933
3.9330
10.4886
502.5491
3.9300
20.3337
492.0605
3.9270
10.3974
471.7269
3.9230
21.6044
461.3295
3.9200
12.0561
439.7251
3.9190
25.2715
427.6691
3.9150
7.9642
402.3976
3.9140
5.5432
394.4334
3.9130
27.8871
388.8903
3.9110
16.9940
361.0032
3.9080
14.0705
344.0091
3.9050
9.7852
329.9386
3.9030
27.0516
320.1535
3.9000
19.9038
293.1019
3.8960
22.6763
273.1981
3.8920
8.4366
250.5217
3.8910
11.3970
242.0852
3.8880
29.1536
230.6882
3.8850
22.9395
201.5345
3.8810
32.7653
178.5950
3.8790
13.1676
145.8297
3.8760
31.4154
132.6621
3.8740
13.1167
101.2467
3.8720
14.9462
88.1300
3.8680
16.9309
73.1838
3.8660
10.2004
56.2529
3.8630
6.7682
46.0525
3.8590
19.0257
39.2843
3.8560
2.2010
20.2586
3.8530
8.2922
18.0575
3.8480
9.7654
9.7654
3.846
+ 0.00%
3.8460
14.3879
14.3879
3.8440
18.8832
33.2711
3.8390
2.1494
35.4205
3.8350
33.5730
68.9935
3.8310
2.2046
71.1981
3.8260
11.4234
82.6215
3.8220
26.0770
108.6985
3.8190
18.9048
127.6033
3.8140
22.3104
149.9137
3.8110
17.9356
167.8492
3.8080
11.2718
179.1210
3.8040
20.9144
200.0354
3.8010
7.3745
207.4099
3.7960
29.3477
236.7576
3.7920
5.8238
242.5814
3.7880
9.5905
252.1719
3.7860
17.3965
269.5684
3.7810
25.5423
295.1106
3.7760
7.0154
302.1260
3.7720
30.0899
332.2159
3.7690
11.4057
343.6215
3.7650
27.0720
370.6935
3.7610
23.20{3}
393.8935
3.7580
19.1675
413.0610
3.7560
10.9625
424.0235
3.7540
20.0687
444.0922
3.7490
33.4644
477.5566
3.7470
25.6895
503.2460
3.7430
8.6912
511.9372
3.7380
5.4257
517.3629
3.7340
30.2335
547.5964
3.7300
15.1796
562.7760
3.7250
7.7545
570.5305
3.7200
27.3616
597.8921
3.7180
33.6946
631.5866
3.7160
8.8995
640.4861
3.7120
27.2671
667.7532
3.7090
14.5433
682.2965
3.7070
31.1356
713.4321
3.7020
34.6104
748.0425
3.6980
26.4475
774.4900
3.6940
60.1959
834.6859
3.6880
148.4532
983.1391
3.6790
182.7415
1K
3.6670
28.7473
1K
3.6570
75.0830
1K
3.6440
194.3385
1K
3.6370
186.8346
2K
3.6260
156.4369
2K
3.6200
128.9440
2K
3.6060
80.6367
2K
3.5980
210.8004
2K
3.5940
161.0788
2K
3.5830
77.8689
2K
3.5770
73.1548
3K
价格
数量 (CVX)
累计 (CVX)
4.0580
16.0309
2K
4.0480
19.6972
2K
4.0450
63.6049
2K
4.0250
135.3399
2K
4.0200
25.5825
2K
4.0100
82.6804
2K
4.0040
61.1541
2K
3.9920
119.1585
2K
3.9830
117.4791
1K
3.9720
160.1431
1K
3.9640
60.7551
1K
3.9590
138.6880
1K
3.9560
139.5913
927.8037
3.9530
23.5130
788.2125
3.9490
11.7888
764.6994
3.9480
6.3209
752.9106
3.9460
27.4881
746.5898
3.9430
170.8828
719.1017
3.9420
18.3582
548.2189
3.9410
18.6675
529.8608
3.9370
8.6442
511.1933
3.9330
10.4886
502.5491
3.9300
20.3337
492.0605
3.9270
10.3974
471.7269
3.9230
21.6044
461.3295
3.9200
12.0561
439.7251
3.9190
25.2715
427.6691
3.9150
7.9642
402.3976
3.9140
5.5432
394.4334
3.9130
27.8871
388.8903
3.9110
16.9940
361.0032
3.9080
14.0705
344.0091
3.9050
9.7852
329.9386
3.9030
27.0516
320.1535
3.9000
19.9038
293.1019
3.8960
22.6763
273.1981
3.8920
8.4366
250.5217
3.8910
11.3970
242.0852
3.8880
29.1536
230.6882
3.8850
22.9395
201.5345
3.8810
32.7653
178.5950
3.8790
13.1676
145.8297
3.8760
31.4154
132.6621
3.8740
13.1167
101.2467
3.8720
14.9462
88.1300
3.8680
16.9309
73.1838
3.8660
10.2004
56.2529
3.8630
6.7682
46.0525
3.8590
19.0257
39.2843
3.8560
2.2010
20.2586
3.8530
8.2922
18.0575
3.8480
9.7654
9.7654
3.846
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
3.846
+ 0.00%
3.8460
14.3879
14.3879
3.8440
18.8832
33.2711
3.8390
2.1494
35.4205
3.8350
33.5730
68.9935
3.8310
2.2046
71.1981
3.8260
11.4234
82.6215
3.8220
26.0770
108.6985
3.8190
18.9048
127.6033
3.8140
22.3104
149.9137
3.8110
17.9356
167.8492
3.8080
11.2718
179.1210
3.8040
20.9144
200.0354
3.8010
7.3745
207.4099
3.7960
29.3477
236.7576
3.7920
5.8238
242.5814
3.7880
9.5905
252.1719
3.7860
17.3965
269.5684
3.7810
25.5423
295.1106
3.7760
7.0154
302.1260
3.7720
30.0899
332.2159
3.7690
11.4057
343.6215
3.7650
27.0720
370.6935
3.7610
23.20{3}
393.8935
3.7580
19.1675
413.0610
3.7560
10.9625
424.0235
3.7540
20.0687
444.0922
3.7490
33.4644
477.5566
3.7470
25.6895
503.2460
3.7430
8.6912
511.9372
3.7380
5.4257
517.3629
3.7340
30.2335
547.5964
3.7300
15.1796
562.7760
3.7250
7.7545
570.5305
3.7200
27.3616
597.8921
3.7180
33.6946
631.5866
3.7160
8.8995
640.4861
3.7120
27.2671
667.7532
3.7090
14.5433
682.2965
3.7070
31.1356
713.4321
3.7020
34.6104
748.0425
3.6980
26.4475
774.4900
3.6940
60.1959
834.6859
3.6880
148.4532
983.1391
3.6790
182.7415
1K
3.6670
28.7473
1K
3.6570
75.0830
1K
3.6440
194.3385
1K
3.6370
186.8346
2K
3.6260
156.4369
2K
3.6200
128.9440
2K
3.6060
80.6367
2K
3.5980
210.8004
2K
3.5940
161.0788
2K
3.5830
77.8689
2K
3.5770
73.1548
3K
最新成交
时间
价格(USDT)
数量(CVX)
15:08:54
3.8460
1.9353
15:08:36
3.8460
2.7878
15:08:27
3.8470
6.9045
15:08:18
3.8470
2.2574
15:07:58
3.8450
1.9127
15:07:48
3.8440
2.0759
15:07:39
3.8450
2.1417
15:07:05
3.8450
2.1849
15:06:41
3.8440
1.8527
15:06:17
3.8460
2.3710
15:05:49
3.8430
1.9821
15:05:30
3.8430
2.0711
15:05:21
3.8440
1.8405
15:04:59
3.8450
2.9892
15:04:35
3.8430
2.4408
15:04:26
3.8440
1.8153
15:04:16
3.8430
6.7456
15:03:51
3.8440
1.8198
15:03:33
3.8440
2.5939
15:03:15
3.8430
2.2246
15:03:05
3.8430
11.3830
15:02:56
3.8420
2.8531
15:02:27
3.8440
2.6040
15:02:17
3.8430
1.9015
15:02:08
3.8430
2.0718
15:01:48
3.8430
2.3710
15:01:38
3.8430
2.8152
15:01:07
3.8420
0.0930
15:01:07
3.8420
2.2220
15:00:57
3.8420
2.2220
15:00:21
3.8440
2.4463
15:00:12
3.8420
2.1867
15:00:03
3.8410
1.9861
14:59:54
3.8420
2.5184
14:59:45
3.8430
2.5574
14:59:35
3.8440
2.2669
14:59:26
3.8410
2.3363
14:59:16
3.8400
2.9772
14:59:06
3.8410
2.9847
14:58:33
3.8420
2.0461
14:58:23
3.8410
2.7603
14:57:58
3.8420
2.6500
14:56:29
3.8440
1.9364
14:55:56
3.8440
1.8317
14:55:36
3.8420
2.4831
14:55:23
3.8430
2.7306
14:55:14
3.8400
7.7878
14:54:58
3.8390
2.9942
14:54:49
3.8400
2.9401
14:54:32
3.8390
11.9711
14:54:14
3.8360
2.9522
14:54:05
3.8340
2.6066
14:53:55
3.8330
1.9570
14:53:35
3.8330
2.0350
14:53:18
3.8330
1.9587
14:53:08
3.8330
2.7273
14:52:55
3.8320
14.6191
14:52:44
3.8310
2.0429
14:52:34
3.8320
2.7359
14:52:14
3.8340
2.1998
14:52:06
3.8350
6.4574
14:51:59
3.8360
2.1211
14:51:43
3.8370
2.1882
14:51:34
3.8380
2.3594
14:51:24
3.8380
1.8326
14:51:06
3.8380
1.8689
14:50:50
3.8390
2.4858
14:50:39
3.8390
2.9045
14:50:29
3.8400
7.8412
14:50:19
3.8370
1.9765
14:50:09
3.8360
1.9054
14:49:59
3.8380
2.9385
14:49:42
3.8400
2.8775
14:49:32
3.8390
2.9842
14:49:23
3.8380
2.2646
14:49:14
3.8380
2.8102
14:49:00
3.8370
2.2580
14:48:51
3.8370
2.0862
14:48:25
3.8360
3.1760
14:48:16
3.8380
2.2272
14:47:28
3.8360
1.8111
14:47:17
3.8350
6.2771
14:47:17
3.8350
2.9556
14:47:07
3.8360
2.1634
14:46:58
3.8350
2.5900
14:46:31
3.8350
1.9204
14:46:09
3.8320
2.4054
14:45:52
3.8350
2.0219
14:45:43
3.8330
2.5343
14:45:35
3.8320
2.9581
14:45:18
3.8360
1.8826
14:44:58
3.8330
2.6119
14:44:48
3.8320
2.4026
14:44:39
3.8320
1.8950
14:44:30
3.8320
2.4980
14:44:27
3.8350
2.4750
14:44:02
3.8360
2.4953
14:43:43
3.8360
2.0860
14:43:34
3.8340
2.7515
14:42:44
3.8330
2.6904
切换至币币交易