CVX/USDT
5.318
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 CVX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
5.377
7.67509
512.39618
5.376
5.46242
504.72109
5.375
6.81693
499.25867
5.374
2.78768
492.44174
5.373
9.93988
489.65406
5.372
10.70979
479.71418
5.371
3.07652
469.00439
5.370
8.14599
465.92787
5.369
11.14937
457.78188
5.368
6.40685
446.63251
5.367
7.68902
440.22566
5.366
7.27059
432.53664
5.365
3.19608
425.26605
5.364
10.27554
422.06997
5.363
3.22636
411.79443
5.362
1.80000
408.56807
5.361
1.80000
406.76807
5.360
7.13694
404.96807
5.359
1.80000
397.83113
5.358
5.87868
396.03113
5.357
62.48161
390.15245
5.356
4.34428
327.67084
5.355
3.75443
323.32656
5.354
10.70657
319.57213
5.353
10.82850
308.86556
5.352
2.63565
298.03706
5.351
7.82115
295.40141
5.350
2.71607
287.58026
5.349
7.74929
284.86419
5.348
5.93642
277.11490
5.347
2.98503
271.17848
5.346
7.74186
268.19345
5.345
7.75210
260.45159
5.344
5.71931
252.69949
5.343
7.45442
246.98018
5.342
6.67839
239.52576
5.341
8.96648
232.84737
5.340
9.16704
223.88089
5.339
2.71286
214.71385
5.338
10.40633
212.00099
5.337
9.42458
201.59466
5.336
4.53448
192.17008
5.335
7.62867
187.63560
5.334
2.09205
180.00693
5.333
9.69435
177.91488
5.332
1.80000
168.22053
5.331
2.69911
166.42053
5.330
2.16697
163.72142
5.329
5.71439
161.55445
5.328
104.32770
155.84006
5.327
2.15374
51.51236
5.326
4.95005
49.35862
5.325
4.61746
44.40857
5.324
10.95604
39.79111
5.323
6.54518
28.83507
5.322
1.80000
22.28989
5.321
1.80000
20.48989
5.320
9.46278
18.68989
5.319
9.22711
9.22711
5.318
+ 0.00%
5.317
131.09648
131.09648
5.316
9.86249
140.95897
5.315
3.01768
143.97665
5.314
6.05231
150.02896
5.313
9.18370
159.21266
5.312
42.55666
201.76932
5.311
1.80000
203.56932
5.310
9.42052
212.98984
5.309
8.92465
221.91449
5.308
6.47324
228.38773
5.307
1.80000
230.18773
5.306
7.70806
237.89579
5.305
2.66616
240.56195
5.304
29.37990
269.94185
5.303
3.92419
273.86604
5.302
145.69294
419.55898
5.301
7.08432
426.64330
5.300
9.11849
435.76179
5.299
76.03434
511.79613
5.298
4.64703
516.44316
5.297
7.20181
523.64497
5.296
86.04701
609.69198
5.295
1.80000
611.49198
5.294
1.80000
613.29198
5.293
11.18174
624.47372
5.292
4.92403
629.39775
5.291
6.21791
635.61566
5.290
1.80000
637.41566
5.289
1.80000
639.21566
5.288
1.80000
641.01566
5.287
11.08170
652.09736
5.286
10.46613
662.56349
5.285
11.06925
673.63274
5.284
1.80000
675.43274
5.283
1.80000
677.23274
5.282
8.72018
685.95292
5.281
33.64987
719.60279
5.280
78.40871
798.01150
5.279
1.80000
799.81150
5.278
3.28438
803.09588
5.277
2.02634
805.12222
5.276
9.82183
814.94405
5.275
1.80000
816.74405
5.274
11.34945
828.09350
5.273
5.12118
833.21468
5.272
2.22325
835.43793
5.271
1.80000
837.23793
5.270
15.73681
852.97474
5.269
8.62099
861.59573
5.268
1.80000
863.39573
5.267
10.47028
873.86601
5.266
5.20527
879.07128
5.265
3.97340
883.04468
5.264
9.68218
892.72686
5.263
5.07410
897.80096
5.262
1.80000
899.60096
5.261
2.50693
902.10789
5.260
7.36596
909.47385
5.259
10.98041
920.45426
价格
数量 (CVX)
累计 (CVX)
5.377
7.67509
512.39618
5.376
5.46242
504.72109
5.375
6.81693
499.25867
5.374
2.78768
492.44174
5.373
9.93988
489.65406
5.372
10.70979
479.71418
5.371
3.07652
469.00439
5.370
8.14599
465.92787
5.369
11.14937
457.78188
5.368
6.40685
446.63251
5.367
7.68902
440.22566
5.366
7.27059
432.53664
5.365
3.19608
425.26605
5.364
10.27554
422.06997
5.363
3.22636
411.79443
5.362
1.80000
408.56807
5.361
1.80000
406.76807
5.360
7.13694
404.96807
5.359
1.80000
397.83113
5.358
5.87868
396.03113
5.357
62.48161
390.15245
5.356
4.34428
327.67084
5.355
3.75443
323.32656
5.354
10.70657
319.57213
5.353
10.82850
308.86556
5.352
2.63565
298.03706
5.351
7.82115
295.40141
5.350
2.71607
287.58026
5.349
7.74929
284.86419
5.348
5.93642
277.11490
5.347
2.98503
271.17848
5.346
7.74186
268.19345
5.345
7.75210
260.45159
5.344
5.71931
252.69949
5.343
7.45442
246.98018
5.342
6.67839
239.52576
5.341
8.96648
232.84737
5.340
9.16704
223.88089
5.339
2.71286
214.71385
5.338
10.40633
212.00099
5.337
9.42458
201.59466
5.336
4.53448
192.17008
5.335
7.62867
187.63560
5.334
2.09205
180.00693
5.333
9.69435
177.91488
5.332
1.80000
168.22053
5.331
2.69911
166.42053
5.330
2.16697
163.72142
5.329
5.71439
161.55445
5.328
104.32770
155.84006
5.327
2.15374
51.51236
5.326
4.95005
49.35862
5.325
4.61746
44.40857
5.324
10.95604
39.79111
5.323
6.54518
28.83507
5.322
1.80000
22.28989
5.321
1.80000
20.48989
5.320
9.46278
18.68989
5.319
9.22711
9.22711
5.318
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
5.318
+ 0.00%
5.317
131.09648
131.09648
5.316
9.86249
140.95897
5.315
3.01768
143.97665
5.314
6.05231
150.02896
5.313
9.18370
159.21266
5.312
42.55666
201.76932
5.311
1.80000
203.56932
5.310
9.42052
212.98984
5.309
8.92465
221.91449
5.308
6.47324
228.38773
5.307
1.80000
230.18773
5.306
7.70806
237.89579
5.305
2.66616
240.56195
5.304
29.37990
269.94185
5.303
3.92419
273.86604
5.302
145.69294
419.55898
5.301
7.08432
426.64330
5.300
9.11849
435.76179
5.299
76.03434
511.79613
5.298
4.64703
516.44316
5.297
7.20181
523.64497
5.296
86.04701
609.69198
5.295
1.80000
611.49198
5.294
1.80000
613.29198
5.293
11.18174
624.47372
5.292
4.92403
629.39775
5.291
6.21791
635.61566
5.290
1.80000
637.41566
5.289
1.80000
639.21566
5.288
1.80000
641.01566
5.287
11.08170
652.09736
5.286
10.46613
662.56349
5.285
11.06925
673.63274
5.284
1.80000
675.43274
5.283
1.80000
677.23274
5.282
8.72018
685.95292
5.281
33.64987
719.60279
5.280
78.40871
798.01150
5.279
1.80000
799.81150
5.278
3.28438
803.09588
5.277
2.02634
805.12222
5.276
9.82183
814.94405
5.275
1.80000
816.74405
5.274
11.34945
828.09350
5.273
5.12118
833.21468
5.272
2.22325
835.43793
5.271
1.80000
837.23793
5.270
15.73681
852.97474
5.269
8.62099
861.59573
5.268
1.80000
863.39573
5.267
10.47028
873.86601
5.266
5.20527
879.07128
5.265
3.97340
883.04468
5.264
9.68218
892.72686
5.263
5.07410
897.80096
5.262
1.80000
899.60096
5.261
2.50693
902.10789
5.260
7.36596
909.47385
5.259
10.98041
920.45426
最新成交
时间
价格(USDT)
数量(CVX)
07:30:57
5.318
18.83756
07:28:43
5.314
18.07603
07:25:48
5.313
6.30472
07:20:29
5.311
9.03989
07:19:09
5.310
19.09116
07:18:54
5.305
12.00293
07:18:08
5.312
22.04385
07:16:38
5.308
9.98278
07:15:46
5.305
19.73799
07:15:27
5.303
21.09092
07:12:17
5.294
19.50212
07:10:42
5.297
6.94193
07:09:41
5.294
7.47559
07:08:50
5.289
16.04071
07:08:30
5.291
13.77786
07:06:10
5.292
25.35788
07:03:54
5.287
20.00513
07:03:04
5.285
22.38741
07:02:27
5.280
21.82855
07:02:09
5.279
10.61337
07:01:12
5.278
6.52171
07:00:24
5.277
15.65341
06:57:41
5.287
18.15444
06:56:22
5.291
10.59962
06:56:10
5.286
9.11775
06:55:31
5.285
5.71706
06:52:41
5.284
7.66483
06:52:25
5.285
22.25241
06:51:44
5.289
6.10896
06:51:29
5.278
24.20300
06:51:14
5.275
26.10207
06:50:43
5.274
11.79192
06:50:26
5.272
15.05018
06:50:07
5.270
13.96801
06:49:47
5.276
21.59471
06:49:31
5.280
13.44441
06:49:12
5.278
16.45274
06:48:54
5.283
19.13021
06:48:35
5.292
10.33915
06:48:14
5.300
22.22341
06:47:48
5.303
14.82201
06:47:14
5.304
8.95623
06:47:04
5.303
12.83430
06:40:59
5.299
12.70570
06:39:54
5.304
10.01256
06:38:54
5.303
8.76172
06:36:03
5.302
7.60419
06:35:49
5.305
16.35719
06:35:23
5.307
24.93032
06:34:47
5.311
13.87695
06:34:35
5.308
11.27026
06:34:26
5.312
21.37617
06:33:17
5.311
9.84301
06:32:19
5.312
13.76414
06:30:50
5.316
11.44183
06:30:41
5.315
19.88549
06:29:11
5.309
25.89978
06:28:49
5.303
8.31832
06:24:57
5.311
9.19690
06:24:03
5.309
24.48236
06:23:16
5.310
20.35164
06:22:45
5.313
20.14984
06:22:30
5.317
18.11245
06:20:55
5.320
9.45562
06:19:24
5.318
20.17268
06:17:04
5.319
16.28521
06:14:13
5.321
10.25547
06:12:56
5.316
8.65864
06:12:15
5.317
7.93026
06:10:47
5.315
23.94057
06:08:15
5.314
9.26917
06:05:27
5.311
7.34330
06:03:57
5.312
21.37740
06:03:39
5.311
24.47802
06:02:46
5.314
24.04814
06:02:31
5.313
5.82546
06:00:55
5.314
20.05044
06:00:36
5.310
20.69259
05:58:00
5.315
24.84165
05:57:35
5.319
14.94023
05:57:01
5.314
11.10750
05:49:43
5.317
20.94526
05:46:53
5.322
15.18643
05:44:27
5.318
13.73969
05:44:14
5.319
21.02312
05:43:16
5.317
21.90623
05:42:57
5.318
12.98208
05:42:40
5.319
16.37456
05:42:24
5.321
26.64779
05:42:06
5.322
6.17675
05:41:49
5.325
10.12620
05:41:36
5.326
11.65148
05:39:59
5.333
23.86051
05:39:50
5.327
17.48245
05:38:15
5.325
24.53495
05:33:18
5.327
23.21258
05:32:12
5.325
16.53409
05:29:15
5.328
8.45193
05:29:02
5.329
24.45359
05:25:18
5.330
21.32402
切换至币币交易