CVX/USDT
2.855
≈ 2.85
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
3.0910
229.2418
6K
3.0790
170.7803
5K
3.0670
106.5201
5K
3.0640
194.6215
5K
3.0600
250.4045
5K
3.0560
224.0080
5K
3.0530
261.8266
5K
3.0500
27.6358
4K
3.0470
71.3230
4K
3.0450
86.9611
4K
3.0440
153.9295
4K
3.0360
51.3702
4K
3.0340
74.1057
4K
3.0240
52.5564
4K
3.0220
136.5143
4K
3.0160
129.3912
4K
3.0090
29.0638
3K
3.0060
61.0806
3K
3.0020
240.1108
3K
2.9930
200.4454
3K
2.9890
82.1726
3K
2.9850
163.4234
3K
2.9840
57.2165
3K
2.9790
35.6293
3K
2.9740
47.9898
3K
2.9700
42.0794
3K
2.9660
120.4983
3K
2.9600
42.8175
2K
2.9590
48.6161
2K
2.9570
150.1006
2K
2.9560
54.7028
2K
2.9550
47.5058
2K
2.9520
10.8938
2K
2.9480
45.2808
2K
2.9450
13.7474
2K
2.9440
28.8617
2K
2.9430
21.1014
2K
2.9420
53.4224
2K
2.9410
16.6485
2K
2.9400
40.4023
2K
2.9390
51.7324
2K
2.9370
28.8579
2K
2.9360
38.4535
2K
2.9350
38.5953
2K
2.9330
33.9990
2K
2.9320
24.5301
2K
2.9310
12.7707
2K
2.9300
48.7010
2K
2.9270
55.5184
2K
2.9250
19.0154
1K
2.9230
28.0024
1K
2.9220
43.8255
1K
2.9200
37.5482
1K
2.9190
11.0892
1K
2.9170
16.4763
1K
2.9160
10.4024
1K
2.9150
15.4615
1K
2.9120
6.7109
1K
2.9110
22.5504
1K
2.9100
49.3246
1K
2.9090
12.0390
1K
2.9070
18.8734
1K
2.9060
52.6445
1K
2.9050
24.8336
1K
2.9030
25.9092
1K
2.9020
40.9573
1K
2.9010
48.4991
1K
2.9000
47.0224
1K
2.8980
9.3281
958.2192
2.8970
22.5335
948.8911
2.8960
24.8560
926.3576
2.8950
36.7474
901.5017
2.8940
40.5394
864.7543
2.8920
38.0344
824.2148
2.8910
16.2177
786.1804
2.8900
33.0127
769.9628
2.8890
21.2290
736.9501
2.8870
24.8820
715.7211
2.8850
39.1081
690.8391
2.8840
35.3890
651.7310
2.8810
7.9323
616.3420
2.8800
56.0847
608.4098
2.8790
12.2397
552.3251
2.8770
42.9599
540.0855
2.8760
16.7129
497.1256
2.8750
51.1791
480.4127
2.8740
23.2733
429.2336
2.8720
41.1627
405.9603
2.8700
26.5589
364.7976
2.8690
42.5641
338.2387
2.8680
9.7135
295.6745
2.8650
25.4919
285.9610
2.8640
37.1230
260.4691
2.8630
9.2028
223.3461
2.8620
47.2477
214.1434
2.8590
56.1621
166.8956
2.8580
49.0830
110.7335
2.8570
31.5144
61.6505
2.8560
18.6877
30.1362
2.8550
11.4485
11.4485
2.855≈ 2.85
+ 0.00%
2.8530
6.4188
6.4188
2.8510
36.4508
42.8696
2.8500
18.5938
61.4635
2.8480
51.1029
112.5664
2.8470
21.7092
134.2756
2.8430
41.2031
175.4787
2.8420
17.1779
192.6566
2.8400
5.6309
198.2875
2.8380
52.8301
251.1176
2.8350
32.0689
283.1865
2.8330
40.6193
323.8058
2.8310
27.7492
351.5550
2.8300
56.3697
407.9247
2.8280
25.8059
433.7306
2.8230
26.0956
459.8262
2.8190
19.7263
479.5525
2.8170
32.1438
511.6964
2.8120
26.5718
538.2681
2.8080
14.3285
552.5966
2.8040
18.3619
570.9585
2.7990
30.6680
601.6265
2.7950
43.3252
644.9518
2.7930
57.3224
702.2742
2.7890
38.9670
741.2412
2.7870
31.0076
772.2488
2.7830
7.9139
780.1627
2.7780
51.5302
831.6928
2.7750
40.8794
872.5722
2.7730
20.9055
893.4777
2.7680
45.3808
938.8585
2.7640
35.1838
974.0423
2.7590
18.4766
992.5189
2.7540
26.0290
1K
2.7490
43.0156
1K
2.7470
48.5152
1K
2.7420
12.5485
1K
2.7370
50.2692
1K
2.7330
59.3460
1K
2.7310
44.8226
1K
2.7260
24.6104
1K
2.7210
26.2811
1K
2.7170
21.4217
1K
2.7150
42.5714
1K
2.7110
17.8878
1K
2.7090
10.1389
1K
2.6980
254.7314
2K
2.6930
236.2544
2K
2.6870
123.2379
2K
2.6800
77.2149
2K
2.6750
170.5446
2K
2.6610
35.4904
2K
2.6460
116.1531
2K
2.6370
203.4304
3K
2.6260
77.4024
3K
2.6150
119.9935
3K
2.6110
43.5771
3K
2.6070
122.5779
3K
2.6000
39.1020
3K
2.5950
182.6844
3K
2.5900
282.0992
4K
0.0050
200.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
3.0910
229.2418
6K
3.0790
170.7803
5K
3.0670
106.5201
5K
3.0640
194.6215
5K
3.0600
250.4045
5K
3.0560
224.0080
5K
3.0530
261.8266
5K
3.0500
27.6358
4K
3.0470
71.3230
4K
3.0450
86.9611
4K
3.0440
153.9295
4K
3.0360
51.3702
4K
3.0340
74.1057
4K
3.0240
52.5564
4K
3.0220
136.5143
4K
3.0160
129.3912
4K
3.0090
29.0638
3K
3.0060
61.0806
3K
3.0020
240.1108
3K
2.9930
200.4454
3K
2.9890
82.1726
3K
2.9850
163.4234
3K
2.9840
57.2165
3K
2.9790
35.6293
3K
2.9740
47.9898
3K
2.9700
42.0794
3K
2.9660
120.4983
3K
2.9600
42.8175
2K
2.9590
48.6161
2K
2.9570
150.1006
2K
2.9560
54.7028
2K
2.9550
47.5058
2K
2.9520
10.8938
2K
2.9480
45.2808
2K
2.9450
13.7474
2K
2.9440
28.8617
2K
2.9430
21.1014
2K
2.9420
53.4224
2K
2.9410
16.6485
2K
2.9400
40.4023
2K
2.9390
51.7324
2K
2.9370
28.8579
2K
2.9360
38.4535
2K
2.9350
38.5953
2K
2.9330
33.9990
2K
2.9320
24.5301
2K
2.9310
12.7707
2K
2.9300
48.7010
2K
2.9270
55.5184
2K
2.9250
19.0154
1K
2.9230
28.0024
1K
2.9220
43.8255
1K
2.9200
37.5482
1K
2.9190
11.0892
1K
2.9170
16.4763
1K
2.9160
10.4024
1K
2.9150
15.4615
1K
2.9120
6.7109
1K
2.9110
22.5504
1K
2.9100
49.3246
1K
2.9090
12.0390
1K
2.9070
18.8734
1K
2.9060
52.6445
1K
2.9050
24.8336
1K
2.9030
25.9092
1K
2.9020
40.9573
1K
2.9010
48.4991
1K
2.9000
47.0224
1K
2.8980
9.3281
958.2192
2.8970
22.5335
948.8911
2.8960
24.8560
926.3576
2.8950
36.7474
901.5017
2.8940
40.5394
864.7543
2.8920
38.0344
824.2148
2.8910
16.2177
786.1804
2.8900
33.0127
769.9628
2.8890
21.2290
736.9501
2.8870
24.8820
715.7211
2.8850
39.1081
690.8391
2.8840
35.3890
651.7310
2.8810
7.9323
616.3420
2.8800
56.0847
608.4098
2.8790
12.2397
552.3251
2.8770
42.9599
540.0855
2.8760
16.7129
497.1256
2.8750
51.1791
480.4127
2.8740
23.2733
429.2336
2.8720
41.1627
405.9603
2.8700
26.5589
364.7976
2.8690
42.5641
338.2387
2.8680
9.7135
295.6745
2.8650
25.4919
285.9610
2.8640
37.1230
260.4691
2.8630
9.2028
223.3461
2.8620
47.2477
214.1434
2.8590
56.1621
166.8956
2.8580
49.0830
110.7335
2.8570
31.5144
61.6505
2.8560
18.6877
30.1362
2.8550
11.4485
11.4485
2.855≈ 2.85
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
2.855≈ 2.85
+ 0.00%
2.8530
6.4188
6.4188
2.8510
36.4508
42.8696
2.8500
18.5938
61.4635
2.8480
51.1029
112.5664
2.8470
21.7092
134.2756
2.8430
41.2031
175.4787
2.8420
17.1779
192.6566
2.8400
5.6309
198.2875
2.8380
52.8301
251.1176
2.8350
32.0689
283.1865
2.8330
40.6193
323.8058
2.8310
27.7492
351.5550
2.8300
56.3697
407.9247
2.8280
25.8059
433.7306
2.8230
26.0956
459.8262
2.8190
19.7263
479.5525
2.8170
32.1438
511.6964
2.8120
26.5718
538.2681
2.8080
14.3285
552.5966
2.8040
18.3619
570.9585
2.7990
30.6680
601.6265
2.7950
43.3252
644.9518
2.7930
57.3224
702.2742
2.7890
38.9670
741.2412
2.7870
31.0076
772.2488
2.7830
7.9139
780.1627
2.7780
51.5302
831.6928
2.7750
40.8794
872.5722
2.7730
20.9055
893.4777
2.7680
45.3808
938.8585
2.7640
35.1838
974.0423
2.7590
18.4766
992.5189
2.7540
26.0290
1K
2.7490
43.0156
1K
2.7470
48.5152
1K
2.7420
12.5485
1K
2.7370
50.2692
1K
2.7330
59.3460
1K
2.7310
44.8226
1K
2.7260
24.6104
1K
2.7210
26.2811
1K
2.7170
21.4217
1K
2.7150
42.5714
1K
2.7110
17.8878
1K
2.7090
10.1389
1K
2.6980
254.7314
2K
2.6930
236.2544
2K
2.6870
123.2379
2K
2.6800
77.2149
2K
2.6750
170.5446
2K
2.6610
35.4904
2K
2.6460
116.1531
2K
2.6370
203.4304
3K
2.6260
77.4024
3K
2.6150
119.9935
3K
2.6110
43.5771
3K
2.6070
122.5779
3K
2.6000
39.1020
3K
2.5950
182.6844
3K
2.5900
282.0992
4K
0.0050
200.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
13:18:58
2.8550
2.8186
13:18:34
2.8560
2.8483
13:18:21
2.8560
2.5630
13:18:09
2.8570
2.6794
13:17:40
2.8640
2.9883
13:17:29
2.8650
62.6432
13:17:28
2.8610
10.5601
13:17:16
2.8610
1.9046
13:16:53
2.8570
76.6900
13:16:53
2.8550
15.6285
13:16:07
2.8560
7.4917
13:15:40
2.8560
2.2973
13:15:28
2.8550
2.5273
13:15:16
2.8550
2.8258
13:15:05
2.8560
2.5308
13:14:54
2.8560
2.0530
13:14:43
2.8530
2.7379
13:14:19
2.8530
2.4762
13:14:07
2.8540
1.9365
13:13:56
2.8540
1.8205
13:13:03
2.8550
2.1309
13:12:51
2.8550
2.0138
13:12:01
2.8530
2.7467
13:11:26
2.8530
2.3193
13:11:09
2.8520
2.1184
13:10:43
2.8530
2.8322
13:10:31
2.8530
2.2874
13:10:19
2.8520
2.7807
13:10:07
2.8520
17.3753
13:10:03
2.8530
2.0731
13:09:55
2.8530
2.0731
13:09:44
2.8550
2.4938
13:09:18
2.8560
0.7615
13:09:18
2.8560
2.0042
13:09:06
2.8560
2.0042
13:08:55
2.8570
1.9623
13:08:13
2.8580
1.8125
13:07:49
2.8550
10.8694
13:07:25
2.8530
2.5582
13:07:12
2.8530
2.6887
13:07:01
2.8530
2.4329
13:06:07
2.8530
2.1503
13:05:54
2.8550
2.6051
13:05:43
2.8550
6.5287
13:05:31
2.8540
2.7617
13:05:19
2.8540
2.0675
13:05:07
2.8530
7.6929
13:04:54
2.8540
7.9493
13:04:42
2.8550
6.8289
13:04:29
2.8600
2.2781
13:04:18
2.8610
90.8974
13:04:06
2.8600
2.2269
13:03:53
2.8600
1.9799
13:03:40
2.8560
6.4961
13:03:28
2.8550
2.3811
13:02:52
2.8540
2.7009
13:02:41
2.8540
2.7763
13:02:18
2.8550
2.3336
13:02:06
2.8560
7.2821
13:01:53
2.8560
2.0974
13:01:29
2.8590
2.5753
13:00:07
2.8560
2.7571
12:59:29
2.8500
2.2110
12:59:17
2.8510
22.9586
12:59:17
2.8530
19.8338
12:59:05
2.8540
2.5253
12:58:53
2.8540
2.3600
12:58:08
2.8550
2.1071
12:57:57
2.8540
1.8699
12:57:46
2.8550
1.9037
12:57:46
2.8560
0.2453
12:57:46
2.8560
1.9037
12:57:33
2.8560
2.1491
12:57:21
2.8570
2.9132
12:57:09
2.8580
10.9841
12:56:58
2.8590
48.1711
12:56:58
2.8550
6.5530
12:56:45
2.8540
3.4851
12:56:45
2.8510
7.0120
12:56:33
2.8500
1.8443
12:56:20
2.8490
2.2713
12:56:08
2.8500
2.1857
12:55:56
2.8400
80.0203
12:55:56
2.8370
5.8740
12:55:56
2.8350
17.9244
12:55:56
2.8320
16.1331
12:55:43
2.8310
2.2323
12:55:32
2.8330
1.9651
12:55:08
2.8370
2.5755
12:54:57
2.8400
2.4660
12:54:19
2.8390
2.7651
12:53:21
2.8400
2.6054
12:52:59
2.8380
2.9018
12:52:47
2.8370
2.9522
12:52:36
2.8330
17.5464
12:52:20
2.8320
2.3753
12:52:09
2.8310
2.5324
12:51:37
2.8320
2.1473
12:51:05
2.8330
2.2605
12:50:51
2.8330
2.6286
切换至币币交易