CYBER/USDT
6.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CYBER
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (CYBER)
累计 (CYBER)
6.9630
95.7688
4K
6.9540
134.9325
4K
6.9530
120.4473
4K
6.9480
56.3406
4K
6.9430
38.3553
4K
6.9380
141.0055
4K
6.9360
111.6350
4K
6.9300
9.8866
3K
6.9270
73.9806
3K
6.9250
10.1048
3K
6.9170
68.2677
3K
6.9160
88.9657
3K
6.9130
59.1067
3K
6.9120
66.2765
3K
6.9040
92.4634
3K
6.9020
135.6585
3K
6.8980
106.3236
3K
6.8960
124.6484
3K
6.8910
91.9370
3K
6.8850
137.0872
2K
6.8820
133.1027
2K
6.8810
102.7945
2K
6.8750
119.4463
2K
6.8710
132.8277
2K
6.8690
129.0909
2K
6.8660
69.6279
2K
6.8620
59.7259
2K
6.8530
39.7268
2K
6.8520
112.1751
2K
6.8440
100.3181
1K
6.8360
73.9756
1K
6.8330
71.1888
1K
6.8260
79.6100
1K
6.8250
37.1889
1K
6.8180
117.7928
1K
6.8150
87.8136
958.9102
6.8090
66.6458
871.0967
6.8080
129.4823
804.4508
6.8050
22.3402
674.9685
6.8030
31.3697
652.6283
6.8000
5.0739
621.2587
6.7990
19.5082
616.1847
6.7970
29.3728
596.6765
6.7940
36.6145
567.3038
6.7930
27.3003
530.6893
6.7910
17.1449
503.3890
6.7900
14.5454
486.2441
6.7880
21.8298
471.6987
6.7860
9.1558
449.8690
6.7830
27.4277
440.7132
6.7820
25.6626
413.2855
6.7800
24.7011
387.6229
6.7760
17.6936
362.9218
6.7750
29.7044
345.2281
6.7730
9.7173
315.5238
6.7720
33.3541
305.8065
6.7710
10.9036
272.4524
6.7700
30.0034
261.5488
6.7690
22.0438
231.5455
6.7680
11.5958
209.5017
6.7660
28.7323
197.9058
6.7630
24.8774
169.1735
6.7620
29.1366
144.2961
6.7590
6.8795
115.1595
6.7580
32.7772
108.2799
6.7550
36.3743
75.5028
6.7540
13.7979
39.1285
6.7520
18.8603
25.3306
6.7510
6.4703
6.4703
6.75
+ 0.00%
6.7490
22.1178
22.1178
6.7480
4.50{3}
26.6178
6.7470
34.8194
61.4372
6.7440
23.8938
85.3309
6.7400
12.1091
97.4400
6.7390
4.7701
102.2102
6.7380
20.1020
122.3122
6.7340
11.4811
133.7933
6.7330
24.0329
157.8262
6.7290
5.4543
163.2805
6.7260
15.5473
178.8277
6.7250
16.7248
195.5525
6.7230
12.4501
208.0027
6.7210
33.4043
241.4070
6.7200
36.0936
277.5006
6.7190
12.9892
290.4898
6.7170
25.3859
315.8757
6.7160
6.3592
322.2348
6.7140
34.4494
356.6843
6.7120
33.9534
390.6377
6.7110
14.6684
405.3060
6.7080
20.6276
425.9336
6.7070
22.6552
448.5888
6.7060
8.8748
457.4636
6.7040
35.0194
492.4830
6.7020
11.4828
503.9658
6.6980
14.2569
518.2227
6.6970
15.2960
533.5187
6.6950
33.9706
567.4893
6.6920
36.4039
603.8932
6.6910
12.4196
616.3128
6.6880
31.2536
647.5663
6.6850
16.3268
663.8931
6.6830
33.4930
697.3861
6.6790
26.3543
723.7403
6.6770
9.1567
732.8971
6.6760
5.7258
738.6229
6.6710
119.3839
858.0068
6.6640
113.6518
971.6587
6.6600
97.9790
1K
6.6530
21.9967
1K
6.6510
44.4782
1K
6.6430
135.7710
1K
6.6410
13.6413
1K
6.6320
32.6690
1K
6.6310
74.0680
1K
6.6230
100.9806
1K
6.6210
27.1347
2K
6.6080
16.3317
2K
6.6040
120.2433
2K
6.5910
105.2381
2K
6.5860
80.9341
2K
6.5740
91.2714
2K
6.5670
54.0519
2K
6.5560
16.8037
2K
6.5510
87.4504
2K
6.5410
68.3784
2K
6.5350
121.1180
2K
6.5260
58.1709
2K
6.5150
146.0240
2K
6.5080
63.7145
3K
6.4980
126.7921
3K
价格
数量 (CYBER)
累计 (CYBER)
6.9630
95.7688
4K
6.9540
134.9325
4K
6.9530
120.4473
4K
6.9480
56.3406
4K
6.9430
38.3553
4K
6.9380
141.0055
4K
6.9360
111.6350
4K
6.9300
9.8866
3K
6.9270
73.9806
3K
6.9250
10.1048
3K
6.9170
68.2677
3K
6.9160
88.9657
3K
6.9130
59.1067
3K
6.9120
66.2765
3K
6.9040
92.4634
3K
6.9020
135.6585
3K
6.8980
106.3236
3K
6.8960
124.6484
3K
6.8910
91.9370
3K
6.8850
137.0872
2K
6.8820
133.1027
2K
6.8810
102.7945
2K
6.8750
119.4463
2K
6.8710
132.8277
2K
6.8690
129.0909
2K
6.8660
69.6279
2K
6.8620
59.7259
2K
6.8530
39.7268
2K
6.8520
112.1751
2K
6.8440
100.3181
1K
6.8360
73.9756
1K
6.8330
71.1888
1K
6.8260
79.6100
1K
6.8250
37.1889
1K
6.8180
117.7928
1K
6.8150
87.8136
958.9102
6.8090
66.6458
871.0967
6.8080
129.4823
804.4508
6.8050
22.3402
674.9685
6.8030
31.3697
652.6283
6.8000
5.0739
621.2587
6.7990
19.5082
616.1847
6.7970
29.3728
596.6765
6.7940
36.6145
567.3038
6.7930
27.3003
530.6893
6.7910
17.1449
503.3890
6.7900
14.5454
486.2441
6.7880
21.8298
471.6987
6.7860
9.1558
449.8690
6.7830
27.4277
440.7132
6.7820
25.6626
413.2855
6.7800
24.7011
387.6229
6.7760
17.6936
362.9218
6.7750
29.7044
345.2281
6.7730
9.7173
315.5238
6.7720
33.3541
305.8065
6.7710
10.9036
272.4524
6.7700
30.0034
261.5488
6.7690
22.0438
231.5455
6.7680
11.5958
209.5017
6.7660
28.7323
197.9058
6.7630
24.8774
169.1735
6.7620
29.1366
144.2961
6.7590
6.8795
115.1595
6.7580
32.7772
108.2799
6.7550
36.3743
75.5028
6.7540
13.7979
39.1285
6.7520
18.8603
25.3306
6.7510
6.4703
6.4703
6.75
+ 0.00%
价格
数量 (CYBER)
累计 (CYBER)
6.75
+ 0.00%
6.7490
22.1178
22.1178
6.7480
4.50{3}
26.6178
6.7470
34.8194
61.4372
6.7440
23.8938
85.3309
6.7400
12.1091
97.4400
6.7390
4.7701
102.2102
6.7380
20.1020
122.3122
6.7340
11.4811
133.7933
6.7330
24.0329
157.8262
6.7290
5.4543
163.2805
6.7260
15.5473
178.8277
6.7250
16.7248
195.5525
6.7230
12.4501
208.0027
6.7210
33.4043
241.4070
6.7200
36.0936
277.5006
6.7190
12.9892
290.4898
6.7170
25.3859
315.8757
6.7160
6.3592
322.2348
6.7140
34.4494
356.6843
6.7120
33.9534
390.6377
6.7110
14.6684
405.3060
6.7080
20.6276
425.9336
6.7070
22.6552
448.5888
6.7060
8.8748
457.4636
6.7040
35.0194
492.4830
6.7020
11.4828
503.9658
6.6980
14.2569
518.2227
6.6970
15.2960
533.5187
6.6950
33.9706
567.4893
6.6920
36.4039
603.8932
6.6910
12.4196
616.3128
6.6880
31.2536
647.5663
6.6850
16.3268
663.8931
6.6830
33.4930
697.3861
6.6790
26.3543
723.7403
6.6770
9.1567
732.8971
6.6760
5.7258
738.6229
6.6710
119.3839
858.0068
6.6640
113.6518
971.6587
6.6600
97.9790
1K
6.6530
21.9967
1K
6.6510
44.4782
1K
6.6430
135.7710
1K
6.6410
13.6413
1K
6.6320
32.6690
1K
6.6310
74.0680
1K
6.6230
100.9806
1K
6.6210
27.1347
2K
6.6080
16.3317
2K
6.6040
120.2433
2K
6.5910
105.2381
2K
6.5860
80.9341
2K
6.5740
91.2714
2K
6.5670
54.0519
2K
6.5560
16.8037
2K
6.5510
87.4504
2K
6.5410
68.3784
2K
6.5350
121.1180
2K
6.5260
58.1709
2K
6.5150
146.0240
2K
6.5080
63.7145
3K
6.4980
126.7921
3K
最新成交
时间
价格(USDT)
数量(CYBER)
18:29:51
6.7500
5.9091
18:29:33
6.7480
4.50{3}
18:29:08
6.7550
4.0790
18:28:51
6.7540
2.0369
18:28:18
6.7550
12.7297
18:28:10
6.7550
7.7581
18:27:46
6.7560
4.2394
18:27:30
6.7540
11.8052
18:27:21
6.7530
6.1886
18:27:02
6.7510
2.1328
18:26:45
6.7490
2.6230
18:26:35
6.7510
7.0352
18:26:26
6.7550
5.4890
18:26:17
6.7560
7.8122
18:26:07
6.7540
8.6998
18:25:56
6.7510
3.1523
18:25:38
6.7380
8.5149
18:25:29
6.7390
3.8593
18:25:12
6.7470
4.7150
18:24:47
6.7460
5.2340
18:24:38
6.7440
2.0219
18:24:30
6.7410
17.9080
18:24:30
6.7370
19.2397
18:24:20
6.7360
2.5159
18:24:10
6.7380
15.9457
18:24:00
6.7380
6.2204
18:23:50
6.7400
9.2201
18:23:41
6.7460
3.5779
18:23:41
6.7510
23.4162
18:23:38
6.7520
3.3798
18:23:32
6.7520
3.3798
18:23:23
6.7560
3.2646
18:23:15
6.7570
3.0220
18:23:07
6.7590
39.1924
18:22:39
6.7580
44.8343
18:22:39
6.7580
9.2679
18:22:31
6.7550
38.0513
18:22:31
6.7520
11.6344
18:22:22
6.7470
8.6327
18:22:12
6.7440
3.1450
18:21:54
6.7360
4.7180
18:21:17
6.7290
46.5785
18:21:08
6.7280
3.1111
18:20:52
6.7270
2.3977
18:20:52
6.7270
3.2849
18:20:52
6.7270
2.3977
18:20:25
6.7250
4.8126
18:20:14
6.7250
3.5299
18:20:14
6.7250
1.8185
18:20:08
6.7250
3.5299
18:19:54
6.7250
5.3483
18:19:35
6.7240
2.8737
18:19:26
6.7220
46.1420
18:18:42
6.7190
4.6603
18:18:33
6.7200
16.8397
18:18:16
6.7200
80.5945
18:18:06
6.7210
2.7185
18:17:46
6.7230
2.9485
18:17:37
6.7250
12.9916
18:17:12
6.7280
1.8558
18:17:12
6.7300
2.9099
18:16:54
6.7310
2.4226
18:16:44
6.7300
27.4220
18:16:32
6.7300
6.4500
18:16:14
6.7340
50.0116
18:15:47
6.7330
4.1873
18:15:41
6.7330
4.1873
18:14:55
6.7290
5.2821
18:14:28
6.7280
5.6317
18:14:17
6.7350
12.5259
18:13:55
6.7310
7.2954
18:13:37
6.7280
5.6317
18:13:22
6.7260
5.7852
18:13:04
6.7240
10.1446
18:12:49
6.7260
10.0779
18:12:32
6.7320
6.4156
18:11:54
6.7300
3.1188
18:11:45
6.7280
4.9791
18:11:06
6.7240
30.2816
18:11:06
6.7270
10.1720
18:10:43
6.7310
4.9381
18:10:35
6.7300
2.6854
18:10:03
6.7290
1.5387
18:10:03
6.7310
1.2986
18:10:03
6.7310
1.5387
18:10:03
6.7310
0.5635
18:10:03
6.7330
2.8372
18:09:47
6.7350
2.2949
18:09:47
6.7350
12.1616
18:09:47
6.7350
0.7018
18:09:46
6.7350
2.8372
18:09:46
6.7350
14.4565
18:09:38
6.7360
4.3533
18:09:28
6.7360
19.7753
18:09:19
6.7350
17.9955
18:09:09
6.7360
10.2211
18:08:59
6.7310
3.0921
18:08:51
6.7290
484.4462
18:08:43
6.7250
203.6080
18:08:35
6.7190
5.7514
切换至币币交易