DAI/USDT
0.9990
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 DAI
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0020
109.1305
9,324.6079
1.0019
53.9739
9,215.4774
1.0018
98.5983
9,161.5035
1.0017
545.8736
9,062.9052
1.0016
215.6750
8,517.0316
1.0015
223.9643
8,301.3566
1.0014
244.4973
8,077.3923
1.0013
120.5512
7,832.8950
1.0012
118.7736
7,712.3438
1.0011
308.4029
7,593.5702
1.0010
139.3372
7,285.1673
1.0009
76.0052
7,145.8301
1.0008
100.7884
7,069.8249
1.0007
136.8527
6,969.0365
1.0006
54.0072
6,832.1838
1.0005
79.5779
6,778.1766
1.0004
188.7489
6,698.5987
1.0003
597.9118
6,509.8498
1.0002
208.7360
5,911.9380
1.0001
174.3032
5,703.2020
1.0000
304.4217
5,528.8988
0.9999
147.5825
5,224.4771
0.9998
1,338.4699
5,076.8946
0.9997
331.5745
3,738.4247
0.9996
1,479.1200
3,406.8502
0.9995
285.6270
1,927.7302
0.9994
1,294.1040
1,642.1032
0.9993
251.9390
347.9992
0.9992
45.3454
96.0602
0.9991
50.7148
50.7148
0.9990
+ 0.00%
0.9989
203.2844
203.2844
0.9988
185.7058
388.9902
0.9987
122.3344
511.3246
0.9986
202.1281
713.4527
0.9985
187.5801
901.0328
0.9984
320.8182
1,221.8510
0.9983
417.1330
1,638.9840
0.9982
175.5543
1,814.5383
0.9981
1,277.2532
3,091.7915
0.9980
291.6202
3,383.4117
0.9979
73.6431
3,457.0548
0.9978
260.0104
3,717.0652
0.9977
325.2992
4,042.3644
0.9975
82.4642
4,124.8286
0.9974
1,263.3308
5,388.1594
0.9973
724.1473
6,112.3067
0.9972
34.9906
6,147.2973
0.9971
96.9294
6,244.2267
0.9970
262.7651
6,506.9918
0.9969
327.5914
6,834.5832
0.9968
78.9115
6,913.4947
0.9967
127.5863
7,041.0810
0.9966
284.6298
7,325.7108
0.9965
69.1058
7,394.8166
0.9964
147.5805
7,542.3971
0.9963
545.0049
8,087.4020
0.9962
126.0750
8,213.4770
0.9961
99.4930
8,312.9700
0.9960
169.1965
8,482.1665
0.9959
338.6130
8,820.7795
0.9957
444.4676
9,265.2471
0.9956
161.5023
9,426.7494
0.9955
898.5664
10,325.3158
0.9954
200.1473
10,525.4631
0.9953
769.2968
11,294.7599
0.9952
197.3736
11,492.1335
0.9951
129.2175
11,621.3510
0.9950
45.8261
11,667.1771
0.9949
252.1077
11,919.2848
0.9948
1,170.4580
13,089.7428
0.9947
108.1301
13,197.8729
0.9946
199.9880
13,397.8609
0.9945
623.3114
14,021.1723
0.9944
44.9064
14,066.0787
0.9943
359.2409
14,425.3196
0.9942
109.9926
14,535.3122
0.9941
1,287.8240
15,823.1362
0.9940
228.1877
16,051.3239
0.9939
54.7619
16,106.0858
0.9938
297.4566
16,403.5424
0.9937
182.8452
16,586.3876
0.9936
84.5309
16,670.9185
0.9933
48.5880
16,719.5065
0.9932
287.6596
17,007.1661
0.9931
87.6742
17,094.8403
价格
数量 (DAI)
累计 (DAI)
1.0020
109.1305
9,324.6079
1.0019
53.9739
9,215.4774
1.0018
98.5983
9,161.5035
1.0017
545.8736
9,062.9052
1.0016
215.6750
8,517.0316
1.0015
223.9643
8,301.3566
1.0014
244.4973
8,077.3923
1.0013
120.5512
7,832.8950
1.0012
118.7736
7,712.3438
1.0011
308.4029
7,593.5702
1.0010
139.3372
7,285.1673
1.0009
76.0052
7,145.8301
1.0008
100.7884
7,069.8249
1.0007
136.8527
6,969.0365
1.0006
54.0072
6,832.1838
1.0005
79.5779
6,778.1766
1.0004
188.7489
6,698.5987
1.0003
597.9118
6,509.8498
1.0002
208.7360
5,911.9380
1.0001
174.3032
5,703.2020
1.0000
304.4217
5,528.8988
0.9999
147.5825
5,224.4771
0.9998
1,338.4699
5,076.8946
0.9997
331.5745
3,738.4247
0.9996
1,479.1200
3,406.8502
0.9995
285.6270
1,927.7302
0.9994
1,294.1040
1,642.1032
0.9993
251.9390
347.9992
0.9992
45.3454
96.0602
0.9991
50.7148
50.7148
0.9990
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9990
+ 0.00%
0.9989
203.2844
203.2844
0.9988
185.7058
388.9902
0.9987
122.3344
511.3246
0.9986
202.1281
713.4527
0.9985
187.5801
901.0328
0.9984
320.8182
1,221.8510
0.9983
417.1330
1,638.9840
0.9982
175.5543
1,814.5383
0.9981
1,277.2532
3,091.7915
0.9980
291.6202
3,383.4117
0.9979
73.6431
3,457.0548
0.9978
260.0104
3,717.0652
0.9977
325.2992
4,042.3644
0.9975
82.4642
4,124.8286
0.9974
1,263.3308
5,388.1594
0.9973
724.1473
6,112.3067
0.9972
34.9906
6,147.2973
0.9971
96.9294
6,244.2267
0.9970
262.7651
6,506.9918
0.9969
327.5914
6,834.5832
0.9968
78.9115
6,913.4947
0.9967
127.5863
7,041.0810
0.9966
284.6298
7,325.7108
0.9965
69.1058
7,394.8166
0.9964
147.5805
7,542.3971
0.9963
545.0049
8,087.4020
0.9962
126.0750
8,213.4770
0.9961
99.4930
8,312.9700
0.9960
169.1965
8,482.1665
0.9959
338.6130
8,820.7795
0.9957
444.4676
9,265.2471
0.9956
161.5023
9,426.7494
0.9955
898.5664
10,325.3158
0.9954
200.1473
10,525.4631
0.9953
769.2968
11,294.7599
0.9952
197.3736
11,492.1335
0.9951
129.2175
11,621.3510
0.9950
45.8261
11,667.1771
0.9949
252.1077
11,919.2848
0.9948
1,170.4580
13,089.7428
0.9947
108.1301
13,197.8729
0.9946
199.9880
13,397.8609
0.9945
623.3114
14,021.1723
0.9944
44.9064
14,066.0787
0.9943
359.2409
14,425.3196
0.9942
109.9926
14,535.3122
0.9941
1,287.8240
15,823.1362
0.9940
228.1877
16,051.3239
0.9939
54.7619
16,106.0858
0.9938
297.4566
16,403.5424
0.9937
182.8452
16,586.3876
0.9936
84.5309
16,670.9185
0.9933
48.5880
16,719.5065
0.9932
287.6596
17,007.1661
0.9931
87.6742
17,094.8403
最新成交
时间
价格(USDT)
数量(DAI)
08:14:22
0.9990
22.6736
06:46:25
0.9989
95.2430
05:40:50
0.9986
73.0212
05:23:28
0.9987
130.3495
05:22:52
0.9989
59.2527
05:10:48
0.9990
80.2461
04:58:40
0.9989
89.7972
04:41:52
0.9990
53.2811
04:32:52
0.9989
52.9718
04:19:57
0.9988
157.7826
04:18:36
0.9987
55.4173
02:42:02
0.9986
197.4902
02:40:09
0.9985
25.8772
02:28:03
0.9984
101.7339
02:25:05
0.9985
172.1119
02:24:50
0.9984
150.3879
01:57:09
0.9982
96.9499
01:38:12
0.9983
159.8624
01:24:10
0.9982
120.5968
01:24:02
0.9984
103.7822
01:19:14
0.9982
31.6296
01:19:05
0.9983
110.9368
01:18:43
0.9984
177.2548
01:18:33
0.9985
83.9963
01:18:22
0.9986
73.0158
01:18:15
0.9985
38.4000
01:15:54
0.9986
56.5368
01:12:16
0.9987
180.8641
01:12:08
0.9988
36.6513
01:11:25
0.9987
89.7814
01:11:14
0.9989
77.1812
00:42:21
0.9990
138.7161
00:10:23
0.9989
97.8715
22:28:49
0.9990
72.8187
22:00:49
0.9989
164.2354
21:36:07
0.9990
63.8983
21:35:20
0.9989
136.2961
21:29:50
0.9987
163.4468
21:21:14
0.9988
191.3647
20:46:41
0.9985
176.0928
20:46:30
0.9987
100.5974
20:03:01
0.9988
194.7241
19:55:15
0.9987
70.0497
19:54:46
0.9988
59.9634
19:51:26
0.9987
148.9391
19:38:03
0.9989
111.2675
19:13:33
0.9990
52.9493
18:56:22
0.9989
98.7458
18:43:14
0.9990
140.8678
18:06:06
0.9989
104.9395
18:03:12
0.9987
33.4096
18:02:34
0.9988
60.1115
17:37:28
0.9989
118.8557
17:32:11
0.9987
107.3958
17:31:40
0.9985
140.3657
17:25:03
0.9986
23.9033
17:24:56
0.9985
154.9587
17:24:11
0.9984
96.0976
17:24:02
0.9987
139.3896
17:23:35
0.9985
144.7899
17:14:14
0.9986
100.3520
17:14:03
0.9985
120.5801
16:55:32
0.9984
49.0832
16:55:19
0.9986
198.4014
16:51:29
0.9987
46.9984
16:27:12
0.9985
132.3311
16:26:36
0.9986
173.6770
16:26:28
0.9989
180.6465
16:26:18
0.9988
81.1532
16:26:07
0.9987
61.7237
16:26:00
0.9989
165.8812
16:25:50
0.9988
74.4486
16:25:25
0.9987
140.0284
16:25:17
0.9989
149.8164
16:25:07
0.9988
78.1620
16:24:59
0.9987
29.0478
16:24:51
0.9989
29.1808
16:24:28
0.9988
38.4591
16:22:31
0.9987
81.4784
16:22:23
0.9986
172.5097
16:22:15
0.9988
66.6568
16:14:06
0.9987
29.5975
16:13:58
0.9986
150.7002
16:13:49
0.9985
149.3957
15:27:13
0.9981
87.1368
15:26:11
0.9967
199.2495
15:26:02
0.9970
199.4214
15:25:55
0.9972
131.8231
15:25:46
0.9981
136.5973
15:24:59
0.9982
181.3294
15:24:53
0.9983
98.8220
15:24:44
0.9982
181.2180
15:04:01
0.9985
115.2505
15:03:45
0.9984
183.7578
15:01:33
0.9983
123.0073
15:01:03
0.9968
72.3670
14:47:06
0.9989
166.6536
14:46:59
0.9990
67.1709
14:42:35
0.9986
20.0944
14:41:49
0.9983
96.5540
切换至币币交易