DAI/USDT
0.9991
≈ 0.99
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0265
280.5279
37K
1.0250
835.5666
37K
1.0235
869.0857
36K
1.0218
1,272.0885
35K
1.0208
397.3239
34K
1.0204
1,324.6323
33K
1.0199
1,172.9373
32K
1.0195
669.2251
31K
1.0187
801.6041
30K
1.0178
699.9088
29K
1.0173
153.6870
29K
1.0169
1,380.9534
29K
1.0164
1,217.1249
27K
1.0153
589.0805
26K
1.0149
1,303.6552
25K
1.0134
365.2523
24K
1.0132
1,268.5322
24K
1.0129
1,196.7010
22K
1.0127
553.6192
21K
1.0119
1,125.7353
21K
1.0113
448.0680
20K
1.0110
1,369.7916
19K
1.0101
1,370.5771
18K
1.0093
668.0926
16K
1.0085
299.7678
16K
1.0081
1,340.8485
15K
1.0078
976.8177
14K
1.0068
1,196.2100
13K
1.0063
42.7086
12K
1.0060
226.4721
12K
1.0059
289.2667
12K
1.0057
403.9752
11K
1.0056
232.3865
11K
1.0053
165.4257
11K
1.0052
432.6567
11K
1.0050
425.5295
10K
1.0049
218.2167
10K
1.0048
337.1932
9K
1.0047
313.1434
9K
1.0046
305.2557
9K
1.0045
122.1057
8K
1.0044
42.4089
8K
1.0042
307.6080
8K
1.0041
385.8389
8K
1.0039
365.4330
8K
1.0038
115.4350
7K
1.0036
92.1653
7K
1.0035
375.7633
7K
1.0032
360.3012
7K
1.0031
214.7206
6K
1.0030
31.3899
6K
1.0029
446.3236
6K
1.0028
178.6650
6K
1.0027
348.1998
5K
1.0025
282.2118
5K
1.0024
62.2045
5K
1.0021
114.7103
5K
1.0020
216.0994
5K
1.0017
317.6549
4K
1.0015
63.7141
4K
1.0014
402.5085
4K
1.0012
101.8938
4K
1.0011
357.4960
4K
1.0010
224.8304
3K
1.0007
451.8121
3K
1.0006
165.4636
3K
1.0004
405.7561
2K
1.0002
285.3547
2K
1.0001
307.3823
2K
1.0000
476.9468
1K
0.9998
266.1614
860.5743
0.9994
36.4588
594.4129
0.9992
452.4047
557.9541
0.9990
105.5494
105.5494
0.9991≈ 0.99
+ 0.00%
0.9988
30.2864
30.2864
0.9985
387.1858
417.4722
0.9983
78.3641
495.8363
0.9982
56.8650
552.7013
0.9978
356.6051
909.3064
0.9977
390.0872
1K
0.9975
205.2931
2K
0.9974
118.7813
2K
0.9973
132.6057
2K
0.9971
197.2896
2K
0.9969
479.8687
2K
0.9966
61.4495
2K
0.9964
458.2261
3K
0.9961
230.6477
3K
0.9959
294.2439
3K
0.9958
265.8653
4K
0.9955
49.2116
4K
0.9954
456.5909
4K
0.9953
170.0034
4K
0.9951
59.1866
4K
0.9950
428.6771
5K
0.9947
363.7895
5K
0.9945
219.5390
5K
0.9941
255.8830
6K
0.9940
457.9482
6K
0.9939
249.5846
6K
0.9937
413.2635
7K
0.9936
333.6900
7K
0.9935
224.5652
7K
0.9933
73.9566
7K
0.9931
69.5565
8K
0.9928
196.3917
8K
0.9926
262.4587
8K
0.9923
63.0516
8K
0.9922
218.1529
8K
0.9920
448.4523
9K
0.9919
234.7560
9K
0.9917
480.4822
9K
0.9915
272.4734
10K
0.9913
481.8186
10K
0.9911
439.5175
11K
0.9910
369.1791
11K
0.9908
105.1168
11K
0.9907
308.8510
11K
0.9906
195.6706
12K
0.9905
244.4439
12K
0.9903
274.9097
12K
0.9900
343.1874
13K
0.9896
257.2168
13K
0.9895
279.2185
13K
0.9893
441.6679
13K
0.9892
244.1707
14K
0.9890
1,020.3449
15K
0.9886
295.9063
15K
0.9880
1,502.1640
17K
0.9870
83.8299
17K
0.9866
918.3395
18K
0.9862
608.3755
18K
0.9853
253.2083
18K
0.9845
819.7797
19K
0.9835
483.3839
20K
0.9832
805.8421
21K
0.9825
1,123.3205
22K
0.9817
266.0932
22K
0.9814
654.9542
23K
0.9811
548.0601
23K
0.9808
399.6059
24K
0.9793
544.9158
24K
0.9788
1,357.2048
25K
0.9777
729.9075
26K
0.9771
845.3488
27K
0.9766
1,305.7789
28K
0.9762
422.8145
29K
0.9760
426.8605
29K
0.9752
767.6444
30K
0.9742
1,030.2726
31K
0.9739
420.9299
31K
0.9732
1,346.6157
33K
0.9727
340.5645
33K
0.9719
1,059.7665
34K
0.9716
701.1090
35K
0.9701
848.2803
36K
0.9685
997.8477
37K
0.9669
941.6248
38K
0.1000
12.0000
38K
0.0100
334.3959
38K
0.0020
3,000.0000
41K
0.0010
6,519.3371
47K
0.0004
5,000.0000
52K
0.0002
24,225.6363
77K
0.0001
15,000.0000
92K
价格
数量 (DAI)
累计 (DAI)
1.0265
280.5279
37K
1.0250
835.5666
37K
1.0235
869.0857
36K
1.0218
1,272.0885
35K
1.0208
397.3239
34K
1.0204
1,324.6323
33K
1.0199
1,172.9373
32K
1.0195
669.2251
31K
1.0187
801.6041
30K
1.0178
699.9088
29K
1.0173
153.6870
29K
1.0169
1,380.9534
29K
1.0164
1,217.1249
27K
1.0153
589.0805
26K
1.0149
1,303.6552
25K
1.0134
365.2523
24K
1.0132
1,268.5322
24K
1.0129
1,196.7010
22K
1.0127
553.6192
21K
1.0119
1,125.7353
21K
1.0113
448.0680
20K
1.0110
1,369.7916
19K
1.0101
1,370.5771
18K
1.0093
668.0926
16K
1.0085
299.7678
16K
1.0081
1,340.8485
15K
1.0078
976.8177
14K
1.0068
1,196.2100
13K
1.0063
42.7086
12K
1.0060
226.4721
12K
1.0059
289.2667
12K
1.0057
403.9752
11K
1.0056
232.3865
11K
1.0053
165.4257
11K
1.0052
432.6567
11K
1.0050
425.5295
10K
1.0049
218.2167
10K
1.0048
337.1932
9K
1.0047
313.1434
9K
1.0046
305.2557
9K
1.0045
122.1057
8K
1.0044
42.4089
8K
1.0042
307.6080
8K
1.0041
385.8389
8K
1.0039
365.4330
8K
1.0038
115.4350
7K
1.0036
92.1653
7K
1.0035
375.7633
7K
1.0032
360.3012
7K
1.0031
214.7206
6K
1.0030
31.3899
6K
1.0029
446.3236
6K
1.0028
178.6650
6K
1.0027
348.1998
5K
1.0025
282.2118
5K
1.0024
62.2045
5K
1.0021
114.7103
5K
1.0020
216.0994
5K
1.0017
317.6549
4K
1.0015
63.7141
4K
1.0014
402.5085
4K
1.0012
101.8938
4K
1.0011
357.4960
4K
1.0010
224.8304
3K
1.0007
451.8121
3K
1.0006
165.4636
3K
1.0004
405.7561
2K
1.0002
285.3547
2K
1.0001
307.3823
2K
1.0000
476.9468
1K
0.9998
266.1614
860.5743
0.9994
36.4588
594.4129
0.9992
452.4047
557.9541
0.9990
105.5494
105.5494
0.9991≈ 0.99
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
0.9991≈ 0.99
+ 0.00%
0.9988
30.2864
30.2864
0.9985
387.1858
417.4722
0.9983
78.3641
495.8363
0.9982
56.8650
552.7013
0.9978
356.6051
909.3064
0.9977
390.0872
1K
0.9975
205.2931
2K
0.9974
118.7813
2K
0.9973
132.6057
2K
0.9971
197.2896
2K
0.9969
479.8687
2K
0.9966
61.4495
2K
0.9964
458.2261
3K
0.9961
230.6477
3K
0.9959
294.2439
3K
0.9958
265.8653
4K
0.9955
49.2116
4K
0.9954
456.5909
4K
0.9953
170.0034
4K
0.9951
59.1866
4K
0.9950
428.6771
5K
0.9947
363.7895
5K
0.9945
219.5390
5K
0.9941
255.8830
6K
0.9940
457.9482
6K
0.9939
249.5846
6K
0.9937
413.2635
7K
0.9936
333.6900
7K
0.9935
224.5652
7K
0.9933
73.9566
7K
0.9931
69.5565
8K
0.9928
196.3917
8K
0.9926
262.4587
8K
0.9923
63.0516
8K
0.9922
218.1529
8K
0.9920
448.4523
9K
0.9919
234.7560
9K
0.9917
480.4822
9K
0.9915
272.4734
10K
0.9913
481.8186
10K
0.9911
439.5175
11K
0.9910
369.1791
11K
0.9908
105.1168
11K
0.9907
308.8510
11K
0.9906
195.6706
12K
0.9905
244.4439
12K
0.9903
274.9097
12K
0.9900
343.1874
13K
0.9896
257.2168
13K
0.9895
279.2185
13K
0.9893
441.6679
13K
0.9892
244.1707
14K
0.9890
1,020.3449
15K
0.9886
295.9063
15K
0.9880
1,502.1640
17K
0.9870
83.8299
17K
0.9866
918.3395
18K
0.9862
608.3755
18K
0.9853
253.2083
18K
0.9845
819.7797
19K
0.9835
483.3839
20K
0.9832
805.8421
21K
0.9825
1,123.3205
22K
0.9817
266.0932
22K
0.9814
654.9542
23K
0.9811
548.0601
23K
0.9808
399.6059
24K
0.9793
544.9158
24K
0.9788
1,357.2048
25K
0.9777
729.9075
26K
0.9771
845.3488
27K
0.9766
1,305.7789
28K
0.9762
422.8145
29K
0.9760
426.8605
29K
0.9752
767.6444
30K
0.9742
1,030.2726
31K
0.9739
420.9299
31K
0.9732
1,346.6157
33K
0.9727
340.5645
33K
0.9719
1,059.7665
34K
0.9716
701.1090
35K
0.9701
848.2803
36K
0.9685
997.8477
37K
0.9669
941.6248
38K
0.1000
12.0000
38K
0.0100
334.3959
38K
0.0020
3,000.0000
41K
0.0010
6,519.3371
47K
0.0004
5,000.0000
52K
0.0002
24,225.6363
77K
0.0001
15,000.0000
92K
最新成交
时间
价格(USDT)
数量(DAI)
12:37:56
0.9991
20.6881
12:34:32
1.0003
24.0179
12:33:23
0.9989
38.7217
12:30:28
0.9990
26.6231
12:24:08
0.9989
27.9099
12:23:03
0.9991
23.2480
12:20:13
1.0004
41.9825
12:20:00
1.0004
41.9825
12:16:00
1.0006
117.8096
12:15:04
1.0003
29.9275
12:11:33
0.9989
27.6180
12:08:37
0.9990
37.1848
12:07:25
0.9991
36.1161
12:05:28
1.0003
23.0652
12:02:50
1.0003
208.7117
11:59:40
1.0003
55.9315
11:59:30
1.0003
55.9315
11:57:12
0.9991
35.8950
11:55:14
0.9991
21.2699
11:48:26
1.0005
221.3483
11:45:55
0.9991
71.3557
11:40:53
1.0004
65.4271
11:36:46
0.9992
23.3651
11:33:07
1.0009
85.0551
11:32:05
0.9990
42.8104
11:31:28
0.9991
71.1898
11:30:05
0.9990
25.6066
11:28:37
0.9992
41.3535
11:23:10
0.9992
23.5697
11:19:11
1.0005
39.5003
11:18:38
0.9992
93.3964
11:17:16
1.0005
58.4256
11:17:03
0.9994
64.6732
11:17:03
0.9992
46.3604
11:15:32
1.0002
52.6805
11:09:50
0.9992
39.9760
11:09:25
1.0005
20.8909
11:01:49
1.0007
48.1723
11:00:37
1.0009
331.1525
10:49:43
1.0009
110.1443
10:49:31
0.9993
172.6376
10:48:53
0.9994
183.5193
10:48:28
1.0004
112.3440
10:46:29
1.0004
21.0050
10:39:46
0.9993
57.5840
10:37:24
1.0004
92.6508
10:35:52
1.0000
77.5552
10:35:52
0.9997
32.5931
10:35:52
0.9995
59.4897
10:33:41
0.9994
23.8547
10:28:04
1.0004
48.8551
10:27:56
1.0004
48.8551
10:26:43
1.0004
77.6337
10:25:10
1.0004
148.6937
10:24:52
1.0004
113.0314
10:21:09
1.0004
56.0000
10:14:41
1.0004
28.5617
10:14:28
1.0004
54.1725
10:11:35
0.9996
23.5289
10:08:23
1.0005
20.4871
10:05:57
0.9998
46.5270
10:05:25
0.9998
23.5856
10:04:38
1.0004
32.8955
10:04:02
0.9997
44.6145
10:02:28
0.9998
41.7822
10:02:01
0.9998
23.0369
10:01:47
1.0003
20.1849
09:59:57
0.9998
23.8322
09:58:45
1.0004
33.3919
09:58:01
1.0001
51.3781
09:58:01
0.9998
61.6310
09:55:18
1.0004
25.0076
09:55:05
0.9998
79.9774
09:54:30
0.9999
13.2884
09:54:30
0.9998
35.2359
09:52:50
0.9997
129.0237
09:51:28
1.0004
30.4280
09:48:52
0.9998
168.4278
09:48:09
0.9998
43.3872
09:40:30
1.0001
69.0342
09:40:30
0.9998
22.1701
09:39:55
1.0004
77.0074
09:39:55
1.0002
125.2775
09:39:55
1.0001
54.2320
09:39:55
0.9998
28.4955
09:36:52
0.9998
25.9870
09:34:58
0.9998
22.6806
09:30:41
0.9998
51.2801
09:30:41
1.0002
31.7371
09:29:25
1.0004
39.8543
09:22:52
1.0004
531.6877
09:22:28
1.0004
30.7670
09:14:32
0.9999
30.6529
09:14:32
0.9997
34.5871
09:12:21
1.0005
34.5664
09:08:45
0.9996
24.3679
09:08:29
0.9999
170.7152
09:08:20
0.9999
133.8584
09:08:20
1.0003
142.9515
09:08:20
1.0003
72.0367
切换至币币交易