DAI/USDT
1.0005
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 DAI
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0041
1,071.5306
15,866.0083
1.0040
199.2657
14,794.4777
1.0039
187.5991
14,595.2120
1.0038
237.6565
14,407.6129
1.0037
1,078.3592
14,169.9564
1.0036
1,311.9852
13,091.5972
1.0035
125.3253
11,779.6120
1.0034
168.5370
11,654.2867
1.0033
676.9401
11,485.7497
1.0032
34.8247
10,808.8096
1.0031
1,114.8405
10,773.9849
1.0030
404.6897
9,659.1444
1.0029
384.0054
9,254.4547
1.0028
326.4825
8,870.4493
1.0027
75.7213
8,543.9668
1.0026
411.2416
8,468.2455
1.0025
277.7735
8,057.0039
1.0024
237.4326
7,779.2304
1.0023
921.4484
7,541.7978
1.0022
84.2435
6,620.3494
1.0021
514.7774
6,536.1059
1.0020
264.1473
6,021.3285
1.0019
138.1567
5,757.1812
1.0018
285.3047
5,619.0245
1.0017
329.4125
5,333.7198
1.0016
86.9375
5,004.3073
1.0015
763.5087
4,917.3698
1.0014
266.8893
4,153.8611
1.0013
239.7749
3,886.9718
1.0012
408.9934
3,647.1969
1.0011
1,173.6155
3,238.2035
1.0010
91.4785
2,064.5880
1.0009
393.1088
1,973.1095
1.0008
363.4348
1,580.0007
1.0007
1,128.5135
1,216.5659
1.0006
88.0524
88.0524
1.0005
+ 0.00%
1.0004
410.4588
410.4588
1.0003
343.1120
753.5708
1.0002
64.8951
818.4659
1.0001
404.1736
1,222.6395
1.0000
340.3697
1,563.0092
0.9999
52.0141
1,615.0233
0.9998
229.3289
1,844.3522
0.9997
191.1608
2,035.5130
0.9996
217.0714
2,252.5844
0.9995
800.1127
3,052.6971
0.9994
282.8192
3,335.5163
0.9993
470.9356
3,806.4519
0.9992
45.2728
3,851.7247
0.9991
183.9907
4,035.7154
0.9990
355.9394
4,391.6548
0.9989
822.9254
5,214.5802
0.9988
235.4523
5,450.0325
0.9987
270.8487
5,720.8812
0.9986
364.4026
6,085.2838
0.9985
168.6730
6,253.9568
0.9984
318.5105
6,572.4673
0.9983
1,287.5941
7,860.0614
0.9982
39.3480
7,899.4094
0.9981
624.6104
8,524.0198
0.9980
245.5584
8,769.5782
0.9979
265.8502
9,035.4284
0.9978
179.4770
9,214.9054
0.9977
300.1650
9,515.0704
0.9976
109.2359
9,624.3063
0.9975
1,038.1776
10,662.4839
0.9974
126.2511
10,788.7350
0.9973
1,284.1847
12,072.9197
0.9972
187.3754
12,260.2951
0.9971
195.3835
12,455.6786
0.9970
239.7362
12,695.4148
0.9969
331.2564
13,026.6712
0.9968
164.7731
13,191.4443
0.9967
514.7919
13,706.2362
0.9966
345.3388
14,051.5750
0.9965
359.5484
14,411.1234
0.9964
352.6806
14,763.8040
0.9963
289.5112
15,053.3152
0.9962
156.0788
15,209.3940
0.9961
406.5389
15,615.9329
0.9960
226.1964
15,842.1293
0.9959
421.3704
16,263.4997
0.9958
368.9423
16,632.4420
0.9957
336.2548
16,968.6968
0.9956
218.8584
17,187.5552
0.9955
240.4095
17,427.9647
0.9954
1,390.5468
18,818.5115
0.9953
387.4053
19,205.9168
0.9952
94.1000
19,300.0168
0.0001
10,000.0000
29,300.0168
价格
数量 (DAI)
累计 (DAI)
1.0041
1,071.5306
15,866.0083
1.0040
199.2657
14,794.4777
1.0039
187.5991
14,595.2120
1.0038
237.6565
14,407.6129
1.0037
1,078.3592
14,169.9564
1.0036
1,311.9852
13,091.5972
1.0035
125.3253
11,779.6120
1.0034
168.5370
11,654.2867
1.0033
676.9401
11,485.7497
1.0032
34.8247
10,808.8096
1.0031
1,114.8405
10,773.9849
1.0030
404.6897
9,659.1444
1.0029
384.0054
9,254.4547
1.0028
326.4825
8,870.4493
1.0027
75.7213
8,543.9668
1.0026
411.2416
8,468.2455
1.0025
277.7735
8,057.0039
1.0024
237.4326
7,779.2304
1.0023
921.4484
7,541.7978
1.0022
84.2435
6,620.3494
1.0021
514.7774
6,536.1059
1.0020
264.1473
6,021.3285
1.0019
138.1567
5,757.1812
1.0018
285.3047
5,619.0245
1.0017
329.4125
5,333.7198
1.0016
86.9375
5,004.3073
1.0015
763.5087
4,917.3698
1.0014
266.8893
4,153.8611
1.0013
239.7749
3,886.9718
1.0012
408.9934
3,647.1969
1.0011
1,173.6155
3,238.2035
1.0010
91.4785
2,064.5880
1.0009
393.1088
1,973.1095
1.0008
363.4348
1,580.0007
1.0007
1,128.5135
1,216.5659
1.0006
88.0524
88.0524
1.0005
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0005
+ 0.00%
1.0004
410.4588
410.4588
1.0003
343.1120
753.5708
1.0002
64.8951
818.4659
1.0001
404.1736
1,222.6395
1.0000
340.3697
1,563.0092
0.9999
52.0141
1,615.0233
0.9998
229.3289
1,844.3522
0.9997
191.1608
2,035.5130
0.9996
217.0714
2,252.5844
0.9995
800.1127
3,052.6971
0.9994
282.8192
3,335.5163
0.9993
470.9356
3,806.4519
0.9992
45.2728
3,851.7247
0.9991
183.9907
4,035.7154
0.9990
355.9394
4,391.6548
0.9989
822.9254
5,214.5802
0.9988
235.4523
5,450.0325
0.9987
270.8487
5,720.8812
0.9986
364.4026
6,085.2838
0.9985
168.6730
6,253.9568
0.9984
318.5105
6,572.4673
0.9983
1,287.5941
7,860.0614
0.9982
39.3480
7,899.4094
0.9981
624.6104
8,524.0198
0.9980
245.5584
8,769.5782
0.9979
265.8502
9,035.4284
0.9978
179.4770
9,214.9054
0.9977
300.1650
9,515.0704
0.9976
109.2359
9,624.3063
0.9975
1,038.1776
10,662.4839
0.9974
126.2511
10,788.7350
0.9973
1,284.1847
12,072.9197
0.9972
187.3754
12,260.2951
0.9971
195.3835
12,455.6786
0.9970
239.7362
12,695.4148
0.9969
331.2564
13,026.6712
0.9968
164.7731
13,191.4443
0.9967
514.7919
13,706.2362
0.9966
345.3388
14,051.5750
0.9965
359.5484
14,411.1234
0.9964
352.6806
14,763.8040
0.9963
289.5112
15,053.3152
0.9962
156.0788
15,209.3940
0.9961
406.5389
15,615.9329
0.9960
226.1964
15,842.1293
0.9959
421.3704
16,263.4997
0.9958
368.9423
16,632.4420
0.9957
336.2548
16,968.6968
0.9956
218.8584
17,187.5552
0.9955
240.4095
17,427.9647
0.9954
1,390.5468
18,818.5115
0.9953
387.4053
19,205.9168
0.9952
94.1000
19,300.0168
0.0001
10,000.0000
29,300.0168
最新成交
时间
价格(USDT)
数量(DAI)
23:48:59
1.0005
154.4568
23:07:30
1.0006
92.0878
20:16:05
0.9999
53.2847
20:11:33
0.9989
27.9616
20:11:17
1.0000
41.2518
20:10:44
1.0001
50.0145
20:03:25
1.0002
133.0218
18:56:08
0.9982
51.1319
18:53:32
1.0004
125.0979
18:51:34
1.0005
114.4757
18:51:17
1.0011
55.8366
18:35:44
1.0005
102.4415
18:35:32
1.0011
27.5178
18:30:18
1.0005
70.9695
18:26:17
1.0011
119.1643
18:12:13
0.9996
81.5901
17:56:31
1.0006
85.5982
15:23:32
1.0018
73.1617
15:10:07
1.0012
63.1487
14:39:33
1.0018
37.2101
12:16:53
1.0008
33.9653
10:56:50
1.0018
87.9976
06:51:17
1.0006
155.3673
06:22:45
1.0004
127.8098
05:43:59
0.9999
42.4373
02:21:46
0.9998
153.1300
02:16:49
1.0018
91.2435
01:28:53
1.0014
23.6500
01:25:53
0.9997
85.4672
20:34:47
0.9982
71.8291
20:06:37
0.9997
101.0321
19:32:35
0.9991
101.5140
18:07:43
0.9982
89.3603
17:33:41
0.9998
143.0094
17:26:55
0.9973
54.9486
15:58:02
0.9980
93.7070
15:53:10
0.9999
53.0095
15:37:30
1.0004
128.6450
14:47:00
0.9984
20.1155
14:46:46
0.9990
20.5070
14:46:29
0.9984
64.0980
14:42:20
1.0002
78.9097
14:40:38
1.0003
140.5215
14:16:59
1.0005
47.5658
14:02:42
1.0004
41.7920
13:41:19
1.0005
138.3390
12:09:54
1.0026
128.7622
11:40:08
1.0035
106.9568
11:33:46
1.0007
132.9509
09:58:58
1.0005
30.1311
07:15:47
1.0007
155.0759
06:14:57
0.9999
49.6018
06:09:00
1.0020
71.4802
05:44:10
0.9997
132.2152
05:38:50
1.0004
31.4254
05:38:30
0.9994
108.8455
04:58:29
0.9999
20.2431
04:27:08
0.9994
53.7854
04:20:22
0.9980
107.8058
23:18:55
0.9999
126.3160
23:13:41
1.0000
143.7101
22:42:35
1.0001
93.7425
18:56:26
1.0000
135.6706
17:24:10
1.0002
65.9515
17:02:34
1.0001
140.5154
15:47:38
1.0002
26.4833
10:43:35
1.0000
82.7534
10:37:39
1.0003
115.2094
10:32:09
1.0000
143.6513
10:31:03
1.0003
70.3311
07:20:50
1.0000
58.1281
07:17:50
1.0006
97.6900
04:59:49
1.0000
147.4964
03:57:25
1.0020
92.4509
03:43:40
1.0000
134.6453
03:00:30
1.0011
95.4490
02:56:08
1.0000
50.5489
01:58:34
1.0005
126.6591
01:24:36
1.0026
138.7607
01:23:45
1.0008
108.8221
01:22:19
1.0026
64.4991
01:22:01
1.0002
40.2878
01:21:47
1.0020
50.1694
01:20:58
0.9989
149.8619
00:52:10
1.0002
136.0590
00:10:10
1.0020
97.4852
00:05:27
1.0001
84.6108
00:01:38
1.0004
42.1883
00:01:05
1.0035
112.6104
00:00:32
1.0026
80.3998
22:52:36
1.0004
155.8491
22:17:30
0.9998
79.8914
22:13:31
1.0004
44.2715
21:22:34
0.9998
105.5380
19:37:31
1.0005
20.8906
19:35:55
1.0009
130.5104
19:34:28
1.0003
55.2311
19:17:46
1.0001
39.6233
19:16:37
1.0000
48.5786
19:05:09
0.9999
43.2665
切换至币币交易