DOGE/USDT
0.07405
涨幅
+ 0.00%
24H最低价
0.00000
24H最高价
0.00000
24H成交量
0.000 DOGE
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00001
价格
数量 (DOGE)
累计 (DOGE)
0.12135
50.000
313,292.574
0.11874
50.000
313,242.574
0.11613
50.000
313,192.574
0.11352
50.000
313,142.574
0.11091
50.000
313,092.574
0.10830
50.000
313,042.574
0.10569
50.000
312,992.574
0.10308
50.000
312,942.574
0.10047
50.000
312,892.574
0.09786
50.000
312,842.574
0.09525
50.000
312,792.574
0.09264
50.000
312,742.574
0.09003
50.000
312,692.574
0.08742
50.000
312,642.574
0.08481
50.000
312,592.574
0.08220
50.000
312,542.574
0.07959
50.000
312,492.574
0.07705
5,607.266
312,442.574
0.07698
50.000
306,835.308
0.07695
2,909.481
306,785.308
0.07685
2,975.248
303,875.827
0.07675
7,063.381
300,900.579
0.07665
5,269.385
293,837.198
0.07655
5,620.769
288,567.813
0.07645
5,560.870
282,947.044
0.07635
1,567.212
277,386.174
0.07625
879.405
275,818.962
0.07615
7,386.704
274,939.557
0.07605
4,472.548
267,552.853
0.07595
5,876.163
263,080.305
0.07585
7,965.421
257,204.142
0.07575
6,709.241
249,238.721
0.07565
4,990.309
242,529.480
0.07555
5,512.195
237,539.171
0.07545
6,685.856
232,026.976
0.07535
5,207.718
225,341.120
0.07525
4,756.498
220,133.402
0.07515
2,639.598
215,376.904
0.07505
3,470.819
212,737.306
0.07495
4,619.293
209,266.487
0.07485
7,181.551
204,647.194
0.07476
3,777.429
197,465.643
0.07475
10,284.214
193,688.214
0.07473
4,396.365
183,404.000
0.07472
1,646.330
179,007.635
0.07471
2,182.163
177,361.305
0.07470
4,159.011
175,179.142
0.07469
4,367.922
171,020.131
0.07467
1,732.579
166,652.209
0.07466
3,519.531
164,919.630
0.07465
7,964.510
161,400.099
0.07464
2,003.294
153,435.589
0.07463
1,435.261
151,432.295
0.07462
8,847.987
149,997.034
0.07461
421.356
141,149.047
0.07460
1,667.594
140,727.691
0.07459
3,376.622
139,060.097
0.07457
602.228
135,683.475
0.07456
2,179.052
135,081.247
0.07455
3,513.313
132,902.195
0.07454
2,324.517
129,388.882
0.07453
3,344.226
127,064.365
0.07452
4,944.588
123,720.139
0.07451
3,708.735
118,775.551
0.07450
4,320.876
115,066.816
0.07449
1,878.147
110,745.940
0.07448
4,325.331
108,867.793
0.07447
2,752.186
104,542.462
0.07446
1,925.193
101,790.276
0.07445
5,670.721
99,865.083
0.07444
992.815
94,194.362
0.07443
2,933.941
93,201.547
0.07442
5,707.423
90,267.606
0.07441
3,494.889
84,560.183
0.07440
2,701.566
81,065.294
0.07439
1,064.342
78,363.728
0.07438
3,509.008
77,299.386
0.07437
1,596.894
73,790.378
0.07436
3,635.327
72,193.484
0.07435
9,457.404
68,558.157
0.07434
2,370.688
59,100.753
0.07433
714.473
56,730.065
0.07432
9,214.715
56,015.592
0.07431
2,806.170
46,800.877
0.07430
561.781
43,994.707
0.07429
2,522.506
43,432.926
0.07428
2,219.696
40,910.420
0.07427
2,253.140
38,690.724
0.07426
4,052.852
36,437.584
0.07425
6,687.022
32,384.732
0.07424
1,933.431
25,697.710
0.07423
2,089.855
23,764.279
0.07422
1,065.265
21,674.424
0.07421
2,332.225
20,609.159
0.07420
3,606.833
18,276.934
0.07419
3,818.643
14,670.101
0.07418
2,050.315
10,851.458
0.07417
2,009.369
8,801.143
0.07416
2,784.403
6,791.774
0.07415
4,007.371
4,007.371
0.07405
+ 0.00%
0.07395
706.143
706.143
0.07394
620.519
1,326.662
0.07391
1,139.095
2,465.757
0.07389
752.167
3,217.924
0.07387
4,686.296
7,904.220
0.07386
6,117.313
14,021.533
0.07385
2,866.105
16,887.638
0.07384
8,004.354
24,891.992
0.07383
2,372.903
27,264.895
0.07382
1,862.479
29,127.374
0.07381
920.136
30,047.510
0.07380
1,086.529
31,134.039
0.07379
1,942.591
33,076.630
0.07378
570.969
33,647.599
0.07377
1,020.568
34,668.167
0.07376
3,457.254
38,125.421
0.07375
831.593
38,957.014
0.07374
1,307.873
40,264.887
0.07373
1,740.763
42,005.650
0.07372
4,328.795
46,334.445
0.07371
2,477.688
48,812.133
0.07370
2,205.657
51,017.790
0.07369
4,447.926
55,465.716
0.07368
3,377.250
58,842.966
0.07367
2,196.747
61,039.713
0.07366
1,232.179
62,271.892
0.07365
10,409.785
72,681.677
0.07364
3,299.694
75,981.371
0.07363
1,525.630
77,507.001
0.07362
2,583.699
80,090.700
0.07361
2,821.784
82,912.484
0.07360
7,305.712
90,218.196
0.07359
3,068.053
93,286.249
0.07358
2,768.724
96,054.973
0.07357
863.569
96,918.542
0.07356
2,358.437
99,276.979
0.07355
3,724.984
103,001.963
0.07354
1,221.722
104,223.685
0.07353
2,704.856
106,928.541
0.07352
2,156.987
109,085.528
0.07351
2,773.697
111,859.225
0.07350
562.478
112,421.703
0.07349
2,574.528
114,996.231
0.07348
8,260.012
123,256.243
0.07347
2,959.281
126,215.524
0.07346
4,102.588
130,318.112
0.07345
3,128.310
133,446.422
0.07344
4,395.527
137,841.949
0.07343
8,739.920
146,581.869
0.07342
2,469.187
149,051.056
0.07341
3,729.819
152,780.875
0.07340
5,341.359
158,122.234
0.07339
4,432.723
162,554.957
0.07338
3,637.716
166,192.673
0.07337
2,884.511
169,077.184
0.07336
1,270.196
170,347.380
0.07335
1,116.492
171,463.872
0.07325
3,888.167
175,352.039
0.07315
1,412.640
176,764.679
0.07176
50.000
176,814.679
0.01000
100.000
176,914.679
价格
数量 (DOGE)
累计 (DOGE)
0.12135
50.000
313,292.574
0.11874
50.000
313,242.574
0.11613
50.000
313,192.574
0.11352
50.000
313,142.574
0.11091
50.000
313,092.574
0.10830
50.000
313,042.574
0.10569
50.000
312,992.574
0.10308
50.000
312,942.574
0.10047
50.000
312,892.574
0.09786
50.000
312,842.574
0.09525
50.000
312,792.574
0.09264
50.000
312,742.574
0.09003
50.000
312,692.574
0.08742
50.000
312,642.574
0.08481
50.000
312,592.574
0.08220
50.000
312,542.574
0.07959
50.000
312,492.574
0.07705
5,607.266
312,442.574
0.07698
50.000
306,835.308
0.07695
2,909.481
306,785.308
0.07685
2,975.248
303,875.827
0.07675
7,063.381
300,900.579
0.07665
5,269.385
293,837.198
0.07655
5,620.769
288,567.813
0.07645
5,560.870
282,947.044
0.07635
1,567.212
277,386.174
0.07625
879.405
275,818.962
0.07615
7,386.704
274,939.557
0.07605
4,472.548
267,552.853
0.07595
5,876.163
263,080.305
0.07585
7,965.421
257,204.142
0.07575
6,709.241
249,238.721
0.07565
4,990.309
242,529.480
0.07555
5,512.195
237,539.171
0.07545
6,685.856
232,026.976
0.07535
5,207.718
225,341.120
0.07525
4,756.498
220,133.402
0.07515
2,639.598
215,376.904
0.07505
3,470.819
212,737.306
0.07495
4,619.293
209,266.487
0.07485
7,181.551
204,647.194
0.07476
3,777.429
197,465.643
0.07475
10,284.214
193,688.214
0.07473
4,396.365
183,404.000
0.07472
1,646.330
179,007.635
0.07471
2,182.163
177,361.305
0.07470
4,159.011
175,179.142
0.07469
4,367.922
171,020.131
0.07467
1,732.579
166,652.209
0.07466
3,519.531
164,919.630
0.07465
7,964.510
161,400.099
0.07464
2,003.294
153,435.589
0.07463
1,435.261
151,432.295
0.07462
8,847.987
149,997.034
0.07461
421.356
141,149.047
0.07460
1,667.594
140,727.691
0.07459
3,376.622
139,060.097
0.07457
602.228
135,683.475
0.07456
2,179.052
135,081.247
0.07455
3,513.313
132,902.195
0.07454
2,324.517
129,388.882
0.07453
3,344.226
127,064.365
0.07452
4,944.588
123,720.139
0.07451
3,708.735
118,775.551
0.07450
4,320.876
115,066.816
0.07449
1,878.147
110,745.940
0.07448
4,325.331
108,867.793
0.07447
2,752.186
104,542.462
0.07446
1,925.193
101,790.276
0.07445
5,670.721
99,865.083
0.07444
992.815
94,194.362
0.07443
2,933.941
93,201.547
0.07442
5,707.423
90,267.606
0.07441
3,494.889
84,560.183
0.07440
2,701.566
81,065.294
0.07439
1,064.342
78,363.728
0.07438
3,509.008
77,299.386
0.07437
1,596.894
73,790.378
0.07436
3,635.327
72,193.484
0.07435
9,457.404
68,558.157
0.07434
2,370.688
59,100.753
0.07433
714.473
56,730.065
0.07432
9,214.715
56,015.592
0.07431
2,806.170
46,800.877
0.07430
561.781
43,994.707
0.07429
2,522.506
43,432.926
0.07428
2,219.696
40,910.420
0.07427
2,253.140
38,690.724
0.07426
4,052.852
36,437.584
0.07425
6,687.022
32,384.732
0.07424
1,933.431
25,697.710
0.07423
2,089.855
23,764.279
0.07422
1,065.265
21,674.424
0.07421
2,332.225
20,609.159
0.07420
3,606.833
18,276.934
0.07419
3,818.643
14,670.101
0.07418
2,050.315
10,851.458
0.07417
2,009.369
8,801.143
0.07416
2,784.403
6,791.774
0.07415
4,007.371
4,007.371
0.07405
+ 0.00%
价格
数量 (DOGE)
累计 (DOGE)
0.07405
+ 0.00%
0.07395
706.143
706.143
0.07394
620.519
1,326.662
0.07391
1,139.095
2,465.757
0.07389
752.167
3,217.924
0.07387
4,686.296
7,904.220
0.07386
6,117.313
14,021.533
0.07385
2,866.105
16,887.638
0.07384
8,004.354
24,891.992
0.07383
2,372.903
27,264.895
0.07382
1,862.479
29,127.374
0.07381
920.136
30,047.510
0.07380
1,086.529
31,134.039
0.07379
1,942.591
33,076.630
0.07378
570.969
33,647.599
0.07377
1,020.568
34,668.167
0.07376
3,457.254
38,125.421
0.07375
831.593
38,957.014
0.07374
1,307.873
40,264.887
0.07373
1,740.763
42,005.650
0.07372
4,328.795
46,334.445
0.07371
2,477.688
48,812.133
0.07370
2,205.657
51,017.790
0.07369
4,447.926
55,465.716
0.07368
3,377.250
58,842.966
0.07367
2,196.747
61,039.713
0.07366
1,232.179
62,271.892
0.07365
10,409.785
72,681.677
0.07364
3,299.694
75,981.371
0.07363
1,525.630
77,507.001
0.07362
2,583.699
80,090.700
0.07361
2,821.784
82,912.484
0.07360
7,305.712
90,218.196
0.07359
3,068.053
93,286.249
0.07358
2,768.724
96,054.973
0.07357
863.569
96,918.542
0.07356
2,358.437
99,276.979
0.07355
3,724.984
103,001.963
0.07354
1,221.722
104,223.685
0.07353
2,704.856
106,928.541
0.07352
2,156.987
109,085.528
0.07351
2,773.697
111,859.225
0.07350
562.478
112,421.703
0.07349
2,574.528
114,996.231
0.07348
8,260.012
123,256.243
0.07347
2,959.281
126,215.524
0.07346
4,102.588
130,318.112
0.07345
3,128.310
133,446.422
0.07344
4,395.527
137,841.949
0.07343
8,739.920
146,581.869
0.07342
2,469.187
149,051.056
0.07341
3,729.819
152,780.875
0.07340
5,341.359
158,122.234
0.07339
4,432.723
162,554.957
0.07338
3,637.716
166,192.673
0.07337
2,884.511
169,077.184
0.07336
1,270.196
170,347.380
0.07335
1,116.492
171,463.872
0.07325
3,888.167
175,352.039
0.07315
1,412.640
176,764.679
0.07176
50.000
176,814.679
0.01000
100.000
176,914.679
最新成交
时间
价格(USDT)
数量(DOGE)
07:17:19
0.07405
103.576
07:17:10
0.07406
576.689
07:17:02
0.07405
486.576
07:16:54
0.07404
1,489.368
07:16:48
0.07405
1,930.032
07:16:41
0.07407
3,508.944
07:16:29
0.07406
332.250
07:16:08
0.07401
157.998
07:15:55
0.07403
929.520
07:15:47
0.07404
157.912
07:15:38
0.07403
50.000
07:15:29
0.07402
3,589.008
07:15:21
0.07401
4,886.832
07:15:14
0.07399
50.000
07:15:08
0.07400
50.000
07:15:01
0.07399
50.000
07:14:52
0.07400
50.000
07:14:39
0.07399
57.240
07:14:20
0.07400
754.584
07:14:13
0.07396
3,981.888
07:14:07
0.07390
733.416
07:14:00
0.07389
503.856
07:13:53
0.07391
70.192
07:13:46
0.07390
50.000
07:13:36
0.07389
224.928
07:13:27
0.07390
3,610.060
07:13:19
0.07391
140.962
07:13:06
0.07392
320.962
07:12:56
0.07391
222.408
07:12:40
0.07390
561.040
07:12:33
0.07392
50.000
07:12:21
0.07393
1,242.076
07:12:11
0.07390
318.716
07:11:53
0.07388
81.144
07:11:46
0.07391
2,436.408
07:11:39
0.07390
237.792
07:11:29
0.07394
2,141.708
07:11:13
0.07392
144.892
07:10:58
0.07395
603.744
07:10:29
0.07394
619.968
07:10:22
0.07393
166.564
07:10:10
0.07392
50.000
07:10:04
0.07393
399.516
07:09:56
0.07392
168.720
07:09:49
0.07395
1,154.400
07:09:40
0.07392
983.208
07:09:27
0.07390
726.126
07:09:21
0.07389
354.298
07:09:02
0.07385
1,132.088
07:08:53
0.07386
50.000
07:08:47
0.07383
50.000
07:08:37
0.07382
3,650.640
07:08:26
0.07390
196.839
07:08:02
0.07392
373.041
07:07:58
0.07391
346.464
07:07:44
0.07388
5,128.440
07:07:29
0.07389
688.920
07:07:23
0.07390
1,223.896
07:07:16
0.07391
50.000
07:07:08
0.07393
552.294
07:07:01
0.07396
547.818
07:06:55
0.07395
50.000
07:06:46
0.07394
799.416
07:06:39
0.07393
2,501.976
07:06:29
0.07394
3,568.248
07:06:09
0.07396
207.904
07:06:01
0.07400
50.000
07:05:48
0.07398
50.000
07:05:42
0.07399
388.120
07:05:33
0.07398
50.000
07:05:26
0.07397
171.504
07:05:17
0.07396
768.672
07:05:10
0.07397
188.006
07:05:02
0.07396
162.538
07:04:56
0.07395
50.000
07:04:46
0.07394
131.448
07:04:40
0.07393
158.400
07:04:32
0.07392
497.304
07:04:21
0.07391
3,113.544
07:04:13
0.07393
2,549.765
07:04:04
0.07392
280.795
07:03:56
0.07391
294.336
07:03:49
0.07389
2,724.048
07:03:40
0.07386
4,808.016
07:03:33
0.07384
2,161.176
07:03:22
0.07383
15,511.172
07:03:13
0.07390
290.595
07:03:05
0.07388
582.265
07:02:58
0.07387
50.000
07:02:51
0.07386
128.544
07:02:44
0.07385
408.504
07:02:34
0.07384
1,232.952
07:02:25
0.07382
4,034.760
07:02:16
0.07383
1,998.048
07:02:08
0.07380
7,718.976
07:02:00
0.07374
727.248
07:01:54
0.07372
876.984
07:01:48
0.07371
789.168
07:01:40
0.07372
1,718.976
07:01:34
0.07369
2,287.464
切换至币币交易