DOT/USDT
5.038
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 DOT
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
5.338
75.46534
4,409.33477
5.328
32.27683
4,333.86943
5.318
47.22188
4,301.59260
5.308
23.43368
4,254.37072
5.298
34.59324
4,230.93704
5.288
64.43419
4,196.34380
5.278
12.07275
4,131.90961
5.268
79.24886
4,119.83686
5.258
61.42791
4,040.58800
5.248
27.79458
3,979.16009
5.238
68.53779
3,951.36551
5.228
81.03902
3,882.82772
5.218
45.38635
3,801.78870
5.208
45.56816
3,756.40235
5.198
66.73105
3,710.83419
5.188
43.22185
3,644.10314
5.178
55.87137
3,600.88129
5.168
20.57778
3,545.00992
5.158
48.40209
3,524.43214
5.148
32.62956
3,476.03005
5.138
11.82970
3,443.40049
5.128
18.36934
3,431.57079
5.118
134.59280
3,413.20145
5.117
34.56322
3,278.60865
5.112
26.24295
3,244.04543
5.110
32.01741
3,217.80248
5.108
192.85785
3,185.78507
5.107
27.14431
2,992.92722
5.106
30.95123
2,965.78291
5.105
41.56983
2,934.83168
5.104
52.61010
2,893.26185
5.102
75.80125
2,840.65175
5.101
68.53969
2,764.85050
5.100
23.22058
2,696.31081
5.099
36.21415
2,673.09023
5.098
121.24302
2,636.87608
5.097
31.85442
2,515.63306
5.096
55.76079
2,483.77864
5.095
56.17095
2,428.01785
5.094
13.46917
2,371.84690
5.093
70.53308
2,358.37773
5.092
27.78888
2,287.84465
5.091
43.94480
2,260.05577
5.090
35.04047
2,216.11097
5.089
18.12517
2,181.07050
5.088
103.58214
2,162.94533
5.087
21.43896
2,059.36319
5.086
73.38950
2,037.92423
5.085
77.63736
1,964.53473
5.084
6.08634
1,886.89737
5.083
79.04898
1,880.81103
5.082
42.13911
1,801.76205
5.081
31.81420
1,759.62294
5.080
74.98326
1,727.80874
5.079
59.59952
1,652.82548
5.078
213.55237
1,593.22596
5.077
13.56903
1,379.67359
5.076
18.00334
1,366.10456
5.075
41.89300
1,348.10122
5.074
37.78340
1,306.20822
5.073
77.66430
1,268.42482
5.072
7.48935
1,190.76052
5.071
56.37132
1,183.27117
5.070
66.91124
1,126.89985
5.069
44.61767
1,059.98861
5.068
217.71507
1,015.37094
5.067
46.18492
797.65587
5.066
56.36103
751.47095
5.065
35.36209
695.10992
5.064
45.76599
659.74783
5.063
57.00632
613.98184
5.062
65.79237
556.97552
5.061
43.10531
491.18315
5.060
10.12944
448.07784
5.059
26.66001
437.94840
5.058
126.13225
411.28839
5.057
70.21415
285.15614
5.056
15.24485
214.94199
5.055
39.67774
199.69714
5.052
26.85530
160.01940
5.050
59.77683
133.16410
5.048
73.38727
73.38727
5.038
+ 0.00%
5.028
7.93317
7.93317
5.027
7.23234
15.16551
5.026
66.69419
81.85970
5.025
34.42427
116.28397
5.024
49.40983
165.69380
5.023
31.15448
196.84828
5.022
72.33293
269.18121
5.021
81.96176
351.14297
5.020
75.37470
426.51767
5.019
46.85754
473.37521
5.018
30.69828
504.07349
5.017
53.97069
558.04418
5.016
45.51355
603.55773
5.015
84.67637
688.23410
5.014
30.75089
718.98499
5.013
52.58846
771.57345
5.012
14.28312
785.85657
5.011
45.50528
831.36185
5.010
66.11756
897.47941
5.009
26.46516
923.94457
5.008
37.53075
961.47532
5.007
13.16896
974.64428
5.006
51.20475
1,025.84903
5.005
72.22897
1,098.07800
5.004
29.23621
1,127.31421
5.003
34.79872
1,162.11293
5.002
100.10655
1,262.21948
5.001
68.27974
1,330.49922
5.000
121.85160
1,452.35082
4.999
9.61212
1,461.96294
4.998
105.34273
1,567.30567
4.997
74.23934
1,641.54501
4.996
21.75140
1,663.29641
4.995
68.72832
1,732.02473
4.994
50.88846
1,782.91319
4.993
121.00420
1,903.91739
4.992
70.84174
1,974.75913
4.991
28.71929
2,003.47842
4.990
21.78456
2,025.26298
4.989
35.68891
2,060.95189
4.988
41.11347
2,102.06536
4.987
58.64247
2,160.70783
4.986
45.50842
2,206.21625
4.985
53.04393
2,259.26018
4.984
68.99137
2,328.25155
4.983
73.53341
2,401.78496
4.982
76.94821
2,478.73317
4.981
50.66894
2,529.40211
4.980
69.80602
2,599.20813
4.979
58.19682
2,657.40495
4.978
116.94094
2,774.34589
4.977
116.21076
2,890.55665
4.976
80.14409
2,970.70074
4.975
82.14050
3,052.84124
4.974
57.30981
3,110.15105
4.973
155.22803
3,265.37908
4.970
14.14688
3,279.52596
4.968
58.77596
3,338.30192
4.960
121.71512
3,460.01704
4.958
23.64905
3,483.66609
4.948
18.31305
3,501.97914
4.938
106.90623
3,608.88537
价格
数量 (DOT)
累计 (DOT)
5.338
75.46534
4,409.33477
5.328
32.27683
4,333.86943
5.318
47.22188
4,301.59260
5.308
23.43368
4,254.37072
5.298
34.59324
4,230.93704
5.288
64.43419
4,196.34380
5.278
12.07275
4,131.90961
5.268
79.24886
4,119.83686
5.258
61.42791
4,040.58800
5.248
27.79458
3,979.16009
5.238
68.53779
3,951.36551
5.228
81.03902
3,882.82772
5.218
45.38635
3,801.78870
5.208
45.56816
3,756.40235
5.198
66.73105
3,710.83419
5.188
43.22185
3,644.10314
5.178
55.87137
3,600.88129
5.168
20.57778
3,545.00992
5.158
48.40209
3,524.43214
5.148
32.62956
3,476.03005
5.138
11.82970
3,443.40049
5.128
18.36934
3,431.57079
5.118
134.59280
3,413.20145
5.117
34.56322
3,278.60865
5.112
26.24295
3,244.04543
5.110
32.01741
3,217.80248
5.108
192.85785
3,185.78507
5.107
27.14431
2,992.92722
5.106
30.95123
2,965.78291
5.105
41.56983
2,934.83168
5.104
52.61010
2,893.26185
5.102
75.80125
2,840.65175
5.101
68.53969
2,764.85050
5.100
23.22058
2,696.31081
5.099
36.21415
2,673.09023
5.098
121.24302
2,636.87608
5.097
31.85442
2,515.63306
5.096
55.76079
2,483.77864
5.095
56.17095
2,428.01785
5.094
13.46917
2,371.84690
5.093
70.53308
2,358.37773
5.092
27.78888
2,287.84465
5.091
43.94480
2,260.05577
5.090
35.04047
2,216.11097
5.089
18.12517
2,181.07050
5.088
103.58214
2,162.94533
5.087
21.43896
2,059.36319
5.086
73.38950
2,037.92423
5.085
77.63736
1,964.53473
5.084
6.08634
1,886.89737
5.083
79.04898
1,880.81103
5.082
42.13911
1,801.76205
5.081
31.81420
1,759.62294
5.080
74.98326
1,727.80874
5.079
59.59952
1,652.82548
5.078
213.55237
1,593.22596
5.077
13.56903
1,379.67359
5.076
18.00334
1,366.10456
5.075
41.89300
1,348.10122
5.074
37.78340
1,306.20822
5.073
77.66430
1,268.42482
5.072
7.48935
1,190.76052
5.071
56.37132
1,183.27117
5.070
66.91124
1,126.89985
5.069
44.61767
1,059.98861
5.068
217.71507
1,015.37094
5.067
46.18492
797.65587
5.066
56.36103
751.47095
5.065
35.36209
695.10992
5.064
45.76599
659.74783
5.063
57.00632
613.98184
5.062
65.79237
556.97552
5.061
43.10531
491.18315
5.060
10.12944
448.07784
5.059
26.66001
437.94840
5.058
126.13225
411.28839
5.057
70.21415
285.15614
5.056
15.24485
214.94199
5.055
39.67774
199.69714
5.052
26.85530
160.01940
5.050
59.77683
133.16410
5.048
73.38727
73.38727
5.038
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.038
+ 0.00%
5.028
7.93317
7.93317
5.027
7.23234
15.16551
5.026
66.69419
81.85970
5.025
34.42427
116.28397
5.024
49.40983
165.69380
5.023
31.15448
196.84828
5.022
72.33293
269.18121
5.021
81.96176
351.14297
5.020
75.37470
426.51767
5.019
46.85754
473.37521
5.018
30.69828
504.07349
5.017
53.97069
558.04418
5.016
45.51355
603.55773
5.015
84.67637
688.23410
5.014
30.75089
718.98499
5.013
52.58846
771.57345
5.012
14.28312
785.85657
5.011
45.50528
831.36185
5.010
66.11756
897.47941
5.009
26.46516
923.94457
5.008
37.53075
961.47532
5.007
13.16896
974.64428
5.006
51.20475
1,025.84903
5.005
72.22897
1,098.07800
5.004
29.23621
1,127.31421
5.003
34.79872
1,162.11293
5.002
100.10655
1,262.21948
5.001
68.27974
1,330.49922
5.000
121.85160
1,452.35082
4.999
9.61212
1,461.96294
4.998
105.34273
1,567.30567
4.997
74.23934
1,641.54501
4.996
21.75140
1,663.29641
4.995
68.72832
1,732.02473
4.994
50.88846
1,782.91319
4.993
121.00420
1,903.91739
4.992
70.84174
1,974.75913
4.991
28.71929
2,003.47842
4.990
21.78456
2,025.26298
4.989
35.68891
2,060.95189
4.988
41.11347
2,102.06536
4.987
58.64247
2,160.70783
4.986
45.50842
2,206.21625
4.985
53.04393
2,259.26018
4.984
68.99137
2,328.25155
4.983
73.53341
2,401.78496
4.982
76.94821
2,478.73317
4.981
50.66894
2,529.40211
4.980
69.80602
2,599.20813
4.979
58.19682
2,657.40495
4.978
116.94094
2,774.34589
4.977
116.21076
2,890.55665
4.976
80.14409
2,970.70074
4.975
82.14050
3,052.84124
4.974
57.30981
3,110.15105
4.973
155.22803
3,265.37908
4.970
14.14688
3,279.52596
4.968
58.77596
3,338.30192
4.960
121.71512
3,460.01704
4.958
23.64905
3,483.66609
4.948
18.31305
3,501.97914
4.938
106.90623
3,608.88537
最新成交
时间
价格(USDT)
数量(DOT)
22:42:08
5.038
2.64560
22:41:52
5.040
32.14491
22:41:20
5.042
2.31997
22:41:06
5.038
0.25000
22:40:49
5.037
0.25000
22:40:36
5.038
2.85595
22:40:09
5.037
1.75340
22:39:37
5.036
7.13935
22:39:07
5.038
2.14670
22:38:52
5.039
0.46422
22:38:09
5.039
1.20426
22:37:55
5.041
2.98875
22:37:41
5.039
1.77249
22:37:25
5.039
20.62843
22:37:08
5.042
2.05392
22:36:12
5.044
2.25149
22:35:43
5.038
6.30775
22:35:15
5.038
0.62414
22:34:08
5.035
1.06220
22:33:08
5.039
2.75358
22:32:11
5.035
0.56287
22:31:01
5.025
0.88889
22:30:46
5.024
5.31881
22:30:18
5.026
1.83154
22:30:03
5.023
0.36380
22:29:48
5.026
0.60244
22:29:21
5.024
2.84096
22:28:40
5.026
0.25000
22:28:13
5.025
1.16070
22:28:01
5.024
2.50801
22:27:48
5.024
0.25000
22:27:34
5.025
0.95300
22:26:53
5.024
1.50055
22:25:39
5.026
0.38386
22:25:25
5.027
0.41290
22:25:13
5.026
0.69431
22:23:36
5.019
1.52418
22:22:41
5.018
0.25000
22:22:13
5.016
2.81185
22:21:47
5.015
0.62777
22:21:34
5.016
0.25000
22:20:54
5.015
0.25000
22:20:43
5.014
1.35828
22:19:36
5.013
0.25000
22:19:08
5.014
1.75135
22:18:31
5.012
0.77186
22:16:57
5.011
1.43271
22:16:01
5.013
0.25000
22:15:35
5.016
5.24621
22:15:19
5.016
0.80443
22:14:41
5.014
1.57899
22:14:01
5.013
0.25000
22:13:49
5.013
1.09507
22:13:36
5.012
0.52668
22:12:56
5.009
1.60196
22:12:44
5.009
0.25000
22:12:16
5.009
2.17590
22:10:55
5.010
0.25000
22:10:26
5.010
1.53363
22:09:43
5.009
0.25000
22:09:14
5.009
2.34593
22:09:02
5.011
0.25000
22:08:46
5.011
17.29447
22:08:31
5.012
2.76979
22:08:04
5.009
1.42376
22:07:20
5.008
0.79217
22:06:50
5.009
2.40715
22:06:08
5.007
2.00403
22:05:54
5.009
0.25000
22:05:16
5.007
1.29579
22:04:44
5.006
9.10793
22:04:30
5.007
2.58904
22:04:02
5.009
2.56687
22:03:31
5.007
1.94577
22:03:03
5.009
0.87991
22:02:46
5.006
53.75495
22:02:30
5.007
2.98630
22:01:33
5.008
1.61690
22:01:17
5.010
1.17985
22:01:00
5.011
0.25000
22:00:43
5.012
51.69761
22:00:27
5.014
0.98042
21:59:29
5.015
1.29942
21:58:59
5.014
0.66027
21:58:46
5.017
0.25000
21:57:36
5.013
11.97707
21:57:19
5.014
0.55712
21:56:34
5.011
0.46306
21:56:06
5.010
2.29927
21:55:50
5.006
8.33422
21:55:32
5.009
4.34696
21:55:15
5.010
2.70078
21:55:01
5.011
0.25000
21:54:44
5.013
8.45909
21:54:30
5.015
3.16594
21:54:13
5.015
1.66631
21:53:58
5.016
1.84800
21:53:27
5.017
3.08853
21:53:00
5.018
0.33687
21:52:47
5.018
1.00320
切换至币币交易