DOT/USDT
4.102
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 DOT
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
4.262
19.34115
4,209.92093
4.242
19.44766
4,190.57978
4.222
117.36901
4,171.13212
4.182
161.48923
4,053.76311
4.177
39.81469
3,892.27388
4.171
31.99352
3,852.45919
4.168
58.19361
3,820.46567
4.167
95.97264
3,762.27206
4.166
90.27940
3,666.29942
4.165
89.43865
3,576.02002
4.164
28.45941
3,486.58137
4.163
126.23660
3,458.12196
4.162
101.07664
3,331.88536
4.161
31.12713
3,230.80872
4.160
7.60937
3,199.68159
4.159
151.64967
3,192.07222
4.158
7.83237
3,040.42255
4.157
156.91412
3,032.59018
4.156
16.27863
2,875.67606
4.155
75.17521
2,859.39743
4.154
22.38902
2,784.22222
4.153
18.34119
2,761.83320
4.152
32.68328
2,743.49201
4.151
67.21994
2,710.80873
4.150
12.07855
2,643.58879
4.149
148.10821
2,631.51024
4.148
69.83389
2,483.40203
4.147
91.89462
2,413.56814
4.146
90.72841
2,321.67352
4.145
24.92496
2,230.94511
4.144
91.45222
2,206.02015
4.143
89.13685
2,114.56793
4.142
201.37372
2,025.43108
4.141
75.46124
1,824.05736
4.140
22.11159
1,748.59612
4.139
10.28026
1,726.48453
4.138
172.32310
1,716.20427
4.137
26.39158
1,543.88117
4.136
30.91416
1,517.48959
4.135
62.16251
1,486.57543
4.134
12.67440
1,424.41292
4.133
29.32688
1,411.73852
4.132
23.91819
1,382.41164
4.131
62.72766
1,358.49345
4.130
51.72130
1,295.76579
4.129
11.30055
1,244.04449
4.128
23.83284
1,232.74394
4.127
28.87690
1,208.91110
4.126
101.08967
1,180.03420
4.125
9.41527
1,078.94453
4.124
80.85305
1,069.52926
4.123
79.69197
988.67621
4.122
194.24477
908.98424
4.121
98.70395
714.73947
4.120
57.89563
616.03552
4.119
132.13886
558.13989
4.118
127.67702
426.00103
4.117
148.04882
298.32401
4.116
15.11686
150.27519
4.115
86.37910
135.15833
4.113
48.77923
48.77923
4.102
+ 0.00%
4.102
3.26272
3.26272
4.101
2.26570
5.52842
4.092
35.06647
40.59489
4.091
43.68051
84.27540
4.090
77.70733
161.98273
4.088
13.73483
175.71756
4.087
63.24785
238.96541
4.086
36.87616
275.84157
4.085
18.11260
293.95417
4.084
69.54358
363.49775
4.083
29.08302
392.58077
4.082
38.37187
430.95264
4.081
13.21048
444.16312
4.079
17.53812
461.70124
4.078
17.20083
478.90207
4.077
115.78292
594.68499
4.076
18.25539
612.94038
4.075
60.48711
673.42749
4.074
88.29405
761.72154
4.073
85.29265
847.01419
4.072
80.21463
927.22882
4.071
74.80864
1,002.03746
4.070
49.37346
1,051.41092
4.069
41.89088
1,093.30180
4.068
21.39060
1,114.69240
4.067
28.23457
1,142.92697
4.066
10.20241
1,153.12938
4.065
90.09298
1,243.22236
4.064
13.98818
1,257.21054
4.063
18.41767
1,275.62821
4.062
92.94707
1,368.57528
4.061
41.21989
1,409.79517
4.060
16.66182
1,426.45699
4.059
22.51219
1,448.96918
4.057
50.10623
1,499.07541
4.056
23.74309
1,522.81850
4.055
160.77484
1,683.59334
4.054
102.21756
1,785.81090
4.053
53.44584
1,839.25674
4.052
88.75691
1,928.01365
4.051
98.61170
2,026.62535
4.050
164.44148
2,191.06683
4.049
66.19930
2,257.26613
4.048
75.81818
2,333.08431
4.047
91.97356
2,425.05787
4.046
30.75111
2,455.80898
4.045
93.66032
2,549.46930
4.044
13.74258
2,563.21188
4.043
86.98862
2,650.20050
4.042
111.39312
2,761.59362
4.041
52.12472
2,813.71834
4.040
55.33168
2,869.05002
4.039
86.79227
2,955.84229
4.038
9.80188
2,965.64417
4.037
142.26430
3,107.90847
4.036
50.80698
3,158.71545
4.032
33.93253
3,192.64798
4.031
104.55494
3,297.20292
4.022
60.70909
3,357.91201
4.021
170.95647
3,528.86848
价格
数量 (DOT)
累计 (DOT)
4.262
19.34115
4,209.92093
4.242
19.44766
4,190.57978
4.222
117.36901
4,171.13212
4.182
161.48923
4,053.76311
4.177
39.81469
3,892.27388
4.171
31.99352
3,852.45919
4.168
58.19361
3,820.46567
4.167
95.97264
3,762.27206
4.166
90.27940
3,666.29942
4.165
89.43865
3,576.02002
4.164
28.45941
3,486.58137
4.163
126.23660
3,458.12196
4.162
101.07664
3,331.88536
4.161
31.12713
3,230.80872
4.160
7.60937
3,199.68159
4.159
151.64967
3,192.07222
4.158
7.83237
3,040.42255
4.157
156.91412
3,032.59018
4.156
16.27863
2,875.67606
4.155
75.17521
2,859.39743
4.154
22.38902
2,784.22222
4.153
18.34119
2,761.83320
4.152
32.68328
2,743.49201
4.151
67.21994
2,710.80873
4.150
12.07855
2,643.58879
4.149
148.10821
2,631.51024
4.148
69.83389
2,483.40203
4.147
91.89462
2,413.56814
4.146
90.72841
2,321.67352
4.145
24.92496
2,230.94511
4.144
91.45222
2,206.02015
4.143
89.13685
2,114.56793
4.142
201.37372
2,025.43108
4.141
75.46124
1,824.05736
4.140
22.11159
1,748.59612
4.139
10.28026
1,726.48453
4.138
172.32310
1,716.20427
4.137
26.39158
1,543.88117
4.136
30.91416
1,517.48959
4.135
62.16251
1,486.57543
4.134
12.67440
1,424.41292
4.133
29.32688
1,411.73852
4.132
23.91819
1,382.41164
4.131
62.72766
1,358.49345
4.130
51.72130
1,295.76579
4.129
11.30055
1,244.04449
4.128
23.83284
1,232.74394
4.127
28.87690
1,208.91110
4.126
101.08967
1,180.03420
4.125
9.41527
1,078.94453
4.124
80.85305
1,069.52926
4.123
79.69197
988.67621
4.122
194.24477
908.98424
4.121
98.70395
714.73947
4.120
57.89563
616.03552
4.119
132.13886
558.13989
4.118
127.67702
426.00103
4.117
148.04882
298.32401
4.116
15.11686
150.27519
4.115
86.37910
135.15833
4.113
48.77923
48.77923
4.102
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
4.102
+ 0.00%
4.102
3.26272
3.26272
4.101
2.26570
5.52842
4.092
35.06647
40.59489
4.091
43.68051
84.27540
4.090
77.70733
161.98273
4.088
13.73483
175.71756
4.087
63.24785
238.96541
4.086
36.87616
275.84157
4.085
18.11260
293.95417
4.084
69.54358
363.49775
4.083
29.08302
392.58077
4.082
38.37187
430.95264
4.081
13.21048
444.16312
4.079
17.53812
461.70124
4.078
17.20083
478.90207
4.077
115.78292
594.68499
4.076
18.25539
612.94038
4.075
60.48711
673.42749
4.074
88.29405
761.72154
4.073
85.29265
847.01419
4.072
80.21463
927.22882
4.071
74.80864
1,002.03746
4.070
49.37346
1,051.41092
4.069
41.89088
1,093.30180
4.068
21.39060
1,114.69240
4.067
28.23457
1,142.92697
4.066
10.20241
1,153.12938
4.065
90.09298
1,243.22236
4.064
13.98818
1,257.21054
4.063
18.41767
1,275.62821
4.062
92.94707
1,368.57528
4.061
41.21989
1,409.79517
4.060
16.66182
1,426.45699
4.059
22.51219
1,448.96918
4.057
50.10623
1,499.07541
4.056
23.74309
1,522.81850
4.055
160.77484
1,683.59334
4.054
102.21756
1,785.81090
4.053
53.44584
1,839.25674
4.052
88.75691
1,928.01365
4.051
98.61170
2,026.62535
4.050
164.44148
2,191.06683
4.049
66.19930
2,257.26613
4.048
75.81818
2,333.08431
4.047
91.97356
2,425.05787
4.046
30.75111
2,455.80898
4.045
93.66032
2,549.46930
4.044
13.74258
2,563.21188
4.043
86.98862
2,650.20050
4.042
111.39312
2,761.59362
4.041
52.12472
2,813.71834
4.040
55.33168
2,869.05002
4.039
86.79227
2,955.84229
4.038
9.80188
2,965.64417
4.037
142.26430
3,107.90847
4.036
50.80698
3,158.71545
4.032
33.93253
3,192.64798
4.031
104.55494
3,297.20292
4.022
60.70909
3,357.91201
4.021
170.95647
3,528.86848
最新成交
时间
价格(USDT)
数量(DOT)
23:39:57
4.102
3.26272
23:39:02
4.102
0.25000
23:38:31
4.101
1.35384
23:38:02
4.102
0.40158
23:37:49
4.103
0.25000
23:37:20
4.101
2.26578
23:36:09
4.098
2.34877
23:35:57
4.099
0.28377
23:35:32
4.097
2.81660
23:35:17
4.097
0.62441
23:35:01
4.098
0.25000
23:34:49
4.098
0.54075
23:34:35
4.097
0.67219
23:34:21
4.097
1.88595
23:33:13
4.098
2.17115
23:32:29
4.096
1.55727
23:31:49
4.097
0.30196
23:29:01
4.097
0.25000
23:27:49
4.099
0.25000
23:27:35
4.099
0.33890
23:27:08
4.101
2.15393
23:26:53
4.100
1.16081
23:25:04
4.101
0.25000
23:24:08
4.101
2.90974
23:22:48
4.105
5.23621
23:22:08
4.106
1.60157
23:21:39
4.109
2.26333
23:20:49
4.107
4.95620
23:20:10
4.106
1.61630
23:19:44
4.107
3.34827
23:18:48
4.108
0.25000
23:18:34
4.108
7.10407
23:18:19
4.109
1.12877
23:17:14
4.111
2.91529
23:16:48
4.109
0.36300
23:16:23
4.109
1.51203
23:16:10
4.109
1.79085
23:15:57
4.107
3.00687
23:15:57
4.107
0.25000
23:15:44
4.107
0.25000
23:15:30
4.107
0.28686
23:15:30
4.107
2.07734
23:15:17
4.107
0.32405
23:15:17
4.107
2.07734
23:14:02
4.106
0.25000
23:13:47
4.106
0.54076
23:13:34
4.107
1.37757
23:13:06
4.106
0.61303
23:12:54
4.107
0.48668
23:11:58
4.106
0.50167
23:11:44
4.107
1.97615
23:10:32
4.107
2.16049
23:10:08
4.106
1.76131
23:09:53
4.107
1.30752
23:08:19
4.106
2.15307
23:08:04
4.107
10.83917
23:07:25
4.102
1.26604
23:06:48
4.103
1.64417
23:06:25
4.102
1.95158
23:06:11
4.103
1.45800
23:05:44
4.100
4.00854
23:05:31
4.100
1.06862
23:05:31
4.100
1.17670
23:05:18
4.100
1.59082
23:04:51
4.099
0.25000
23:03:56
4.101
0.71743
23:03:42
4.101
3.52101
23:01:35
4.104
0.97817
23:01:09
4.104
0.89975
23:00:41
4.102
4.06636
23:00:15
4.103
3.06631
22:59:58
4.101
2.40662
22:59:18
4.102
1.72389
22:59:05
4.101
0.25000
22:58:51
4.101
5.96543
22:58:21
4.101
3.05862
22:58:06
4.100
3.26594
22:57:39
4.101
3.23650
22:57:26
4.101
1.03139
22:57:11
4.101
1.36880
22:56:57
4.102
2.73376
22:56:43
4.102
2.50320
22:55:59
4.103
0.25000
22:55:32
4.103
0.76047
22:53:34
4.104
0.80215
22:50:08
4.101
0.51854
22:48:46
4.103
0.32124
22:48:16
4.103
2.29921
22:47:50
4.099
0.25000
22:47:36
4.099
1.27842
22:47:09
4.099
2.32428
22:47:09
4.099
0.70352
22:46:11
4.097
0.91686
22:45:40
4.099
1.41677
22:45:28
4.099
0.61721
22:45:00
4.098
18.68761
22:44:17
4.099
1.10377
22:41:59
4.095
1.17845
22:41:46
4.095
0.25000
22:41:18
4.095
1.63349
切换至币币交易