DYDX/USDT
1.256
≈ 1.25
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.6090
1.3000
35K
1.5560
1.3000
35K
1.5240
241.8628
35K
1.5050
765.4860
35K
1.4990
1.3000
34K
1.4880
912.8602
34K
1.4820
390.1743
33K
1.4770
246.0508
33K
1.4600
588.2418
32K
1.4470
126.0067
32K
1.4330
584.0528
32K
1.4190
675.8007
31K
1.4080
1,009.4295
30K
1.3990
968.5050
29K
1.3950
1.3000
28K
1.3890
136.1909
28K
1.3710
597.6417
28K
1.3650
817.5617
28K
1.3570
576.0092
27K
1.3380
100.3013
26K
1.3340
581.0337
26K
1.3330
276.4694
26K
1.3310
367.3875
25K
1.3280
933.3458
25K
1.3270
338.0673
24K
1.3250
346.4340
24K
1.3220
125.1007
23K
1.3180
664.9539
23K
1.3150
137.6305
23K
1.3120
449.3460
22K
1.3090
931.5054
22K
1.3060
726.5397
21K
1.3020
402.2509
20K
1.3000
724.9517
20K
1.2990
777.4786
19K
1.2950
394.7989
18K
1.2940
840.1234
18K
1.2920
1.3000
17K
1.2910
968.2190
17K
1.2900
555.8675
16K
1.2860
562.8450
16K
1.2830
639.6102
15K
1.2810
957.5577
14K
1.2800
1,012.8330
14K
1.2790
593.1486
13K
1.2780
619.2013
12K
1.2750
925.0480
11K
1.2710
912.8245
10K
1.2690
947.1891
9K
1.2680
882.8017
9K
1.2640
2,534.4561
8K
1.2620
2,692.1376
5K
1.2580
2,405.5158
2K
1.256≈ 1.25
+ 0.00%
1.2540
2,774.5279
3K
1.2490
2,519.0586
5K
1.2460
3,040.7630
8K
1.2410
869.2531
9K
1.2390
516.4855
10K
1.2360
1,000.9592
11K
1.2310
870.5571
12K
1.2270
408.3398
12K
1.2250
613.7490
13K
1.2230
484.6317
13K
1.2210
443.0750
14K
1.2180
195.0738
14K
1.2140
939.3950
15K
1.2090
835.8456
16K
1.2070
767.8868
16K
1.2030
94.1026
16K
1.2010
422.7937
17K
1.1960
87.3244
17K
1.1940
301.7260
17K
1.1910
872.0418
18K
1.1860
675.0985
19K
1.1820
212.6240
19K
1.1780
608.0408
20K
1.1740
575.3956
20K
1.1700
632.2030
21K
1.1650
306.0876
21K
1.1610
920.3324
22K
1.1580
541.3736
23K
1.1560
1,114.3339
24K
1.1520
495.2885
24K
1.1490
835.1880
25K
1.1470
866.7303
26K
1.1420
513.1864
26K
1.1220
1,249.2860
28K
1.1130
489.8096
28K
1.1060
1,181.0606
29K
1.0870
897.7843
30K
1.0760
1,113.6084
31K
1.0660
683.7238
32K
1.0540
1,411.8410
33K
1.0390
970.7438
34K
1.0240
307.2167
35K
1.0100
1,099.8328
36K
0.9920
1,034.0910
37K
0.9860
1,319.5957
38K
0.9790
254.8319
38K
0.9610
662.4278
39K
0.9480
3,136.2377
42K
0.9470
2,089.5367
44K
0.9460
3,147.8399
47K
0.9450
2,295.9549
50K
0.9440
2,305.8041
52K
0.9430
2,197.8011
54K
0.9420
3,135.7651
57K
0.9410
2,499.8363
60K
0.9400
2,554.7766
62K
0.9390
2,712.6824
65K
0.9380
5,511.2326
71K
0.9370
2,802.6235
73K
0.9360
4,171.8332
78K
0.9350
1,987.6147
80K
0.9330
2,535.0150
82K
0.9320
2,944.6676
85K
0.9310
2,906.6698
88K
0.9300
1,259.0400
89K
0.9290
617.7890
90K
0.9280
2,042.2013
92K
0.9270
4,824.6407
97K
0.9260
1,376.8498
98K
0.9250
1,473.1811
100K
0.9240
5,091.7895
105K
0.9230
1,155.6528
106K
0.9220
3,616.4059
109K
0.9210
3,543.3588
113K
0.9200
1,881.8658
115K
0.9190
1,755.2906
117K
0.9180
618.9642
117K
0.9170
3,686.7485
121K
0.9160
215.4617
121K
0.9150
4,167.5519
125K
0.9140
1,665.1177
127K
0.9130
555.8642
128K
0.9120
2,220.9968
130K
0.9110
2,579.5282
132K
0.9100
5,221.7661
138K
0.9090
1,400.7692
139K
0.9080
2,538.5777
141K
0.9070
2,442.0093
144K
0.9060
5,686.9956
150K
0.9040
5,941.5087
156K
0.9030
1,008.8902
157K
0.9020
2,073.3032
159K
0.9010
1,433.2092
160K
0.9000
3,565.5050
164K
0.8990
4,819.3922
168K
0.8980
738.7654
169K
0.8970
7,474.4891
177K
0.8960
3,708.9908
180K
0.8950
3,601.3287
184K
0.8940
2,733.3038
187K
价格
数量 (DYDX)
累计 (DYDX)
1.6090
1.3000
35K
1.5560
1.3000
35K
1.5240
241.8628
35K
1.5050
765.4860
35K
1.4990
1.3000
34K
1.4880
912.8602
34K
1.4820
390.1743
33K
1.4770
246.0508
33K
1.4600
588.2418
32K
1.4470
126.0067
32K
1.4330
584.0528
32K
1.4190
675.8007
31K
1.4080
1,009.4295
30K
1.3990
968.5050
29K
1.3950
1.3000
28K
1.3890
136.1909
28K
1.3710
597.6417
28K
1.3650
817.5617
28K
1.3570
576.0092
27K
1.3380
100.3013
26K
1.3340
581.0337
26K
1.3330
276.4694
26K
1.3310
367.3875
25K
1.3280
933.3458
25K
1.3270
338.0673
24K
1.3250
346.4340
24K
1.3220
125.1007
23K
1.3180
664.9539
23K
1.3150
137.6305
23K
1.3120
449.3460
22K
1.3090
931.5054
22K
1.3060
726.5397
21K
1.3020
402.2509
20K
1.3000
724.9517
20K
1.2990
777.4786
19K
1.2950
394.7989
18K
1.2940
840.1234
18K
1.2920
1.3000
17K
1.2910
968.2190
17K
1.2900
555.8675
16K
1.2860
562.8450
16K
1.2830
639.6102
15K
1.2810
957.5577
14K
1.2800
1,012.8330
14K
1.2790
593.1486
13K
1.2780
619.2013
12K
1.2750
925.0480
11K
1.2710
912.8245
10K
1.2690
947.1891
9K
1.2680
882.8017
9K
1.2640
2,534.4561
8K
1.2620
2,692.1376
5K
1.2580
2,405.5158
2K
1.256≈ 1.25
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.256≈ 1.25
+ 0.00%
1.2540
2,774.5279
3K
1.2490
2,519.0586
5K
1.2460
3,040.7630
8K
1.2410
869.2531
9K
1.2390
516.4855
10K
1.2360
1,000.9592
11K
1.2310
870.5571
12K
1.2270
408.3398
12K
1.2250
613.7490
13K
1.2230
484.6317
13K
1.2210
443.0750
14K
1.2180
195.0738
14K
1.2140
939.3950
15K
1.2090
835.8456
16K
1.2070
767.8868
16K
1.2030
94.1026
16K
1.2010
422.7937
17K
1.1960
87.3244
17K
1.1940
301.7260
17K
1.1910
872.0418
18K
1.1860
675.0985
19K
1.1820
212.6240
19K
1.1780
608.0408
20K
1.1740
575.3956
20K
1.1700
632.2030
21K
1.1650
306.0876
21K
1.1610
920.3324
22K
1.1580
541.3736
23K
1.1560
1,114.3339
24K
1.1520
495.2885
24K
1.1490
835.1880
25K
1.1470
866.7303
26K
1.1420
513.1864
26K
1.1220
1,249.2860
28K
1.1130
489.8096
28K
1.1060
1,181.0606
29K
1.0870
897.7843
30K
1.0760
1,113.6084
31K
1.0660
683.7238
32K
1.0540
1,411.8410
33K
1.0390
970.7438
34K
1.0240
307.2167
35K
1.0100
1,099.8328
36K
0.9920
1,034.0910
37K
0.9860
1,319.5957
38K
0.9790
254.8319
38K
0.9610
662.4278
39K
0.9480
3,136.2377
42K
0.9470
2,089.5367
44K
0.9460
3,147.8399
47K
0.9450
2,295.9549
50K
0.9440
2,305.8041
52K
0.9430
2,197.8011
54K
0.9420
3,135.7651
57K
0.9410
2,499.8363
60K
0.9400
2,554.7766
62K
0.9390
2,712.6824
65K
0.9380
5,511.2326
71K
0.9370
2,802.6235
73K
0.9360
4,171.8332
78K
0.9350
1,987.6147
80K
0.9330
2,535.0150
82K
0.9320
2,944.6676
85K
0.9310
2,906.6698
88K
0.9300
1,259.0400
89K
0.9290
617.7890
90K
0.9280
2,042.2013
92K
0.9270
4,824.6407
97K
0.9260
1,376.8498
98K
0.9250
1,473.1811
100K
0.9240
5,091.7895
105K
0.9230
1,155.6528
106K
0.9220
3,616.4059
109K
0.9210
3,543.3588
113K
0.9200
1,881.8658
115K
0.9190
1,755.2906
117K
0.9180
618.9642
117K
0.9170
3,686.7485
121K
0.9160
215.4617
121K
0.9150
4,167.5519
125K
0.9140
1,665.1177
127K
0.9130
555.8642
128K
0.9120
2,220.9968
130K
0.9110
2,579.5282
132K
0.9100
5,221.7661
138K
0.9090
1,400.7692
139K
0.9080
2,538.5777
141K
0.9070
2,442.0093
144K
0.9060
5,686.9956
150K
0.9040
5,941.5087
156K
0.9030
1,008.8902
157K
0.9020
2,073.3032
159K
0.9010
1,433.2092
160K
0.9000
3,565.5050
164K
0.8990
4,819.3922
168K
0.8980
738.7654
169K
0.8970
7,474.4891
177K
0.8960
3,708.9908
180K
0.8950
3,601.3287
184K
0.8940
2,733.3038
187K
最新成交
时间
价格(USDT)
数量(DYDX)
08:11:36
1.2560
16.1272
08:11:32
1.2560
32.1720
08:11:28
1.2550
50.4012
08:11:23
1.2560
120.7096
08:11:19
1.2560
8.1868
08:11:11
1.2560
241.8168
08:11:06
1.2570
1.7009
08:11:02
1.2550
456.6360
08:10:58
1.2550
88.2256
08:10:53
1.2540
111.7536
08:10:49
1.2550
32.7116
08:10:45
1.2540
14.6948
08:10:40
1.2540
7.1536
08:10:36
1.2540
3.8092
08:10:32
1.2540
228.7560
08:10:27
1.2530
64.9932
08:10:23
1.2530
33.4784
08:10:19
1.2530
34.1424
08:10:15
1.2520
139.0564
08:10:11
1.2510
36.6248
08:10:06
1.2500
5.7012
08:10:02
1.2490
22.6672
08:09:58
1.2490
6.2540
08:09:53
1.2480
2.1928
08:09:49
1.2490
4.4072
08:09:45
1.2480
1.5472
08:09:36
1.2480
1.7386
08:09:32
1.2480
48.7868
08:09:28
1.2470
2.2460
08:09:15
1.2470
1.6209
08:09:11
1.2470
37.5804
08:09:07
1.2470
28.3400
08:09:02
1.2470
20.2732
08:08:58
1.2480
34.4288
08:08:54
1.2490
42.9424
08:08:49
1.2490
17.7784
08:08:45
1.2480
8.9848
08:08:41
1.2470
5.3036
08:08:36
1.2470
1.7710
08:08:32
1.2470
36.1292
08:08:28
1.2480
8.8808
08:08:23
1.2480
8.8076
08:08:19
1.2490
1.6232
08:08:15
1.2500
2.1108
08:08:06
1.2500
1.9995
08:07:58
1.2500
328.1984
08:07:54
1.2510
5.9376
08:07:49
1.2520
7.9388
08:07:45
1.2510
104.7020
08:07:41
1.2520
102.5384
08:07:37
1.2530
5.2504
08:07:32
1.2530
200.7132
08:07:28
1.2530
7.6304
08:07:23
1.2530
2.7000
08:07:15
1.2530
13.7632
08:07:11
1.2530
11.9504
08:07:06
1.2520
323.1756
08:06:58
1.2530
20.1696
08:06:53
1.2530
1.5032
08:06:40
1.2530
6.2104
08:06:36
1.2530
24.4788
08:06:31
1.2540
46.4488
08:06:27
1.2530
69.6748
08:06:19
1.2520
1.7772
08:06:14
1.2510
65.4968
08:06:10
1.2510
50.9064
08:06:06
1.2520
34.6488
08:06:02
1.2520
58.1716
08:05:58
1.2520
128.5432
08:05:53
1.2510
103.6420
08:05:49
1.2510
73.0528
08:05:45
1.2510
80.5580
08:05:40
1.2500
43.0256
08:05:36
1.2500
302.8776
08:05:27
1.2490
62.9240
08:05:23
1.2490
3.3672
08:05:19
1.2490
42.7056
08:05:14
1.2480
44.1600
08:05:10
1.2480
9.7092
08:05:06
1.2470
10.1796
08:05:02
1.2470
1.3558
08:04:53
1.2470
1.9628
08:04:49
1.2480
125.2540
08:04:45
1.2470
1.8719
08:04:32
1.2470
47.6224
08:04:28
1.2470
13.7500
08:04:19
1.2470
108.5272
08:04:15
1.2470
19.7804
08:04:10
1.2470
45.1620
08:04:06
1.2460
25.0860
08:04:02
1.2460
53.0152
08:03:58
1.2450
4.7960
08:03:53
1.2450
10.6080
08:03:45
1.2450
16.8976
08:03:24
1.2450
1.6925
08:03:15
1.2450
1.5419
08:03:10
1.2450
1.6052
08:03:06
1.2450
87.9848
08:03:02
1.2450
20.2112
08:02:57
1.2440
17.7260
切换至币币交易