EGLD/USDT
24.81
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 EGLD
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (EGLD)
累计 (EGLD)
25.22
1.088818
538.994596
25.21
6.673937
537.905778
25.20
7.076983
531.231841
25.19
6.277887
524.154858
25.18
15.014692
517.876971
25.17
13.505363
502.862279
25.16
8.427661
489.356916
25.15
9.655267
480.929255
25.14
7.917659
471.273988
25.13
7.615995
463.356329
25.12
4.271495
455.740334
25.11
13.943049
451.468839
25.10
7.513146
437.525790
25.09
4.709843
430.012644
25.08
9.047846
425.302801
25.07
8.041882
416.254955
25.06
11.462090
408.213073
25.05
9.851895
396.750983
25.04
10.921724
386.899088
25.03
7.953654
375.977364
25.02
30.486409
368.023710
25.01
11.263892
337.537301
25.00
34.094400
326.273409
24.99
24.559422
292.179009
24.98
12.390311
267.619587
24.97
31.158588
255.229276
24.96
29.158652
224.070688
24.95
9.892985
194.912036
24.94
36.860063
185.019051
24.93
4.733652
148.158988
24.92
31.914124
143.425336
24.91
6.197108
111.511212
24.90
14.320882
105.314104
24.89
6.842104
90.993222
24.88
9.334403
84.151118
24.87
34.692801
74.816715
24.86
9.365243
40.123914
24.85
7.846679
30.758671
24.84
10.841383
22.911992
24.83
9.739426
12.070609
24.82
2.331183
2.331183
24.81
+ 0.00%
24.80
2.256451
2.256451
24.79
12.740621
14.997072
24.78
19.867635
34.864707
24.77
26.764230
61.628937
24.76
32.773828
94.402765
24.75
4.620201
99.022966
24.74
4.535974
103.558940
24.73
3.311362
106.870302
24.72
4.944982
111.815284
24.71
17.715904
129.531188
24.70
2.031174
131.562362
24.69
17.380315
148.942677
24.68
9.010534
157.953211
24.67
16.743816
174.697027
24.66
32.011353
206.708380
24.65
13.772412
220.480792
24.64
12.288554
232.769346
24.63
13.805926
246.575272
24.62
20.279447
266.854719
24.61
19.043070
285.897789
24.60
3.049593
288.947382
24.59
33.171206
322.118588
24.58
2.213994
324.332582
24.57
9.087911
333.420493
24.56
7.077360
340.497853
24.55
34.111200
374.609053
24.54
23.685003
398.294056
24.53
4.225438
402.519494
24.52
12.925774
415.445268
24.51
34.481026
449.926294
24.50
5.282448
455.208742
24.49
6.498570
461.707312
24.48
4.751225
466.458537
24.47
1.400490
467.859027
24.46
4.047424
471.906451
24.45
9.069528
480.975979
24.44
0.382569
481.358548
24.43
6.457224
487.815772
24.42
5.000819
492.816591
24.41
4.779188
497.595779
24.40
3.801229
501.397008
24.39
0.237392
501.634400
24.38
4.436423
506.070823
24.37
4.956093
511.026916
24.36
2.050903
513.077819
24.35
5.297741
518.375560
24.34
4.231717
522.607277
24.33
2.262638
524.869915
24.32
3.636101
528.506016
24.31
0.268613
528.774629
24.30
4.516872
533.291501
24.29
1.782214
535.073715
24.28
0.584431
535.658146
24.27
1.470951
537.129097
24.26
4.119538
541.248635
24.25
2.238350
543.486985
24.24
4.307755
547.794740
24.23
3.614527
551.409267
价格
数量 (EGLD)
累计 (EGLD)
25.22
1.088818
538.994596
25.21
6.673937
537.905778
25.20
7.076983
531.231841
25.19
6.277887
524.154858
25.18
15.014692
517.876971
25.17
13.505363
502.862279
25.16
8.427661
489.356916
25.15
9.655267
480.929255
25.14
7.917659
471.273988
25.13
7.615995
463.356329
25.12
4.271495
455.740334
25.11
13.943049
451.468839
25.10
7.513146
437.525790
25.09
4.709843
430.012644
25.08
9.047846
425.302801
25.07
8.041882
416.254955
25.06
11.462090
408.213073
25.05
9.851895
396.750983
25.04
10.921724
386.899088
25.03
7.953654
375.977364
25.02
30.486409
368.023710
25.01
11.263892
337.537301
25.00
34.094400
326.273409
24.99
24.559422
292.179009
24.98
12.390311
267.619587
24.97
31.158588
255.229276
24.96
29.158652
224.070688
24.95
9.892985
194.912036
24.94
36.860063
185.019051
24.93
4.733652
148.158988
24.92
31.914124
143.425336
24.91
6.197108
111.511212
24.90
14.320882
105.314104
24.89
6.842104
90.993222
24.88
9.334403
84.151118
24.87
34.692801
74.816715
24.86
9.365243
40.123914
24.85
7.846679
30.758671
24.84
10.841383
22.911992
24.83
9.739426
12.070609
24.82
2.331183
2.331183
24.81
+ 0.00%
价格
数量 (EGLD)
累计 (EGLD)
24.81
+ 0.00%
24.80
2.256451
2.256451
24.79
12.740621
14.997072
24.78
19.867635
34.864707
24.77
26.764230
61.628937
24.76
32.773828
94.402765
24.75
4.620201
99.022966
24.74
4.535974
103.558940
24.73
3.311362
106.870302
24.72
4.944982
111.815284
24.71
17.715904
129.531188
24.70
2.031174
131.562362
24.69
17.380315
148.942677
24.68
9.010534
157.953211
24.67
16.743816
174.697027
24.66
32.011353
206.708380
24.65
13.772412
220.480792
24.64
12.288554
232.769346
24.63
13.805926
246.575272
24.62
20.279447
266.854719
24.61
19.043070
285.897789
24.60
3.049593
288.947382
24.59
33.171206
322.118588
24.58
2.213994
324.332582
24.57
9.087911
333.420493
24.56
7.077360
340.497853
24.55
34.111200
374.609053
24.54
23.685003
398.294056
24.53
4.225438
402.519494
24.52
12.925774
415.445268
24.51
34.481026
449.926294
24.50
5.282448
455.208742
24.49
6.498570
461.707312
24.48
4.751225
466.458537
24.47
1.400490
467.859027
24.46
4.047424
471.906451
24.45
9.069528
480.975979
24.44
0.382569
481.358548
24.43
6.457224
487.815772
24.42
5.000819
492.816591
24.41
4.779188
497.595779
24.40
3.801229
501.397008
24.39
0.237392
501.634400
24.38
4.436423
506.070823
24.37
4.956093
511.026916
24.36
2.050903
513.077819
24.35
5.297741
518.375560
24.34
4.231717
522.607277
24.33
2.262638
524.869915
24.32
3.636101
528.506016
24.31
0.268613
528.774629
24.30
4.516872
533.291501
24.29
1.782214
535.073715
24.28
0.584431
535.658146
24.27
1.470951
537.129097
24.26
4.119538
541.248635
24.25
2.238350
543.486985
24.24
4.307755
547.794740
24.23
3.614527
551.409267
最新成交
时间
价格(USDT)
数量(EGLD)
22:11:39
24.81
1.651047
22:11:02
24.82
1.343587
22:08:39
24.81
2.226495
22:08:16
24.83
0.717293
22:06:56
24.82
0.734769
22:06:38
24.81
2.054695
22:04:29
24.79
1.717300
22:03:49
24.80
2.078724
22:02:32
24.81
2.114117
22:02:13
24.82
2.371845
22:01:00
24.79
0.970314
22:00:41
24.79
1.521084
21:58:52
24.77
1.594188
21:57:36
24.75
0.990985
21:57:14
24.77
1.233776
21:56:56
24.78
3.095539
21:56:36
24.78
2.296634
21:56:18
24.80
1.102983
21:55:59
24.79
1.935517
21:53:36
24.77
0.654442
21:53:17
24.78
1.884567
21:52:57
24.77
0.880620
21:52:38
24.77
1.421687
21:52:33
24.76
0.610000
21:52:00
24.76
0.200000
21:51:21
24.76
1.288436
21:51:04
24.78
0.350196
21:50:43
24.78
0.815011
21:49:27
24.75
2.194305
21:49:11
24.76
2.424419
21:48:15
24.75
1.941200
21:48:01
24.73
0.558586
21:48:01
24.74
0.251414
21:47:53
24.75
1.198578
21:47:33
24.76
2.290132
21:47:15
24.75
1.376047
21:46:04
24.74
0.342558
21:45:23
24.73
0.620052
21:44:43
24.74
0.901547
21:42:53
24.73
0.200000
21:42:37
24.73
0.329566
21:42:19
24.73
1.926381
21:41:24
24.72
1.356889
21:41:04
24.73
12.426541
21:40:53
24.71
1.066820
21:40:46
24.72
2.209007
21:40:09
24.71
0.879472
21:39:51
24.72
1.215127
21:38:59
24.71
0.434276
21:38:16
24.71
0.891549
21:37:56
24.72
0.563623
21:37:36
24.71
1.527326
21:36:57
24.72
0.844703
21:36:40
24.71
1.656710
21:36:21
24.71
1.426417
21:36:01
24.68
20.023539
21:35:43
24.69
2.713432
21:35:23
24.65
2.092684
21:32:08
24.63
0.200000
21:31:51
24.63
1.862658
21:31:29
24.63
0.624724
21:30:17
24.64
1.883734
21:29:55
24.63
2.478878
21:29:00
24.64
1.038524
21:27:13
24.63
1.810298
21:26:15
24.62
1.113257
21:25:36
24.63
2.071076
21:24:20
24.61
2.449006
21:23:59
24.62
1.257445
21:23:38
24.63
0.825473
21:22:10
24.62
2.038132
21:21:50
24.61
1.365682
21:21:45
24.62
0.876681
21:20:04
24.62
1.467204
21:18:01
24.61
3.364089
21:17:41
24.61
1.196355
21:17:04
24.62
1.613737
21:16:46
24.62
1.510640
21:12:56
24.61
0.200000
21:12:38
24.61
0.836274
21:12:20
24.59
1.847865
21:11:45
24.61
0.200000
21:11:28
24.60
1.337488
21:11:09
24.60
1.383155
21:10:47
24.59
2.463042
21:09:55
24.60
1.016511
21:09:50
24.59
0.930693
21:09:01
24.59
0.200000
21:08:38
24.59
2.810274
21:08:22
24.60
1.630802
21:08:08
24.59
0.608864
21:07:38
24.60
1.640517
21:07:22
24.62
0.083672
21:07:22
24.61
0.525802
21:06:07
24.60
0.200000
21:05:48
24.61
77.890835
21:05:31
24.57
1.069890
21:05:10
24.56
2.354083
21:04:53
24.54
1.942378
21:04:36
24.54
4.511773
切换至币币交易