EGLD/USDT
42.30
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 EGLD
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (EGLD)
累计 (EGLD)
42.90
1.194731
307.783374
42.89
0.973513
306.588643
42.88
1.067957
305.615130
42.87
0.200000
304.547173
42.86
1.669342
304.347173
42.85
1.751645
302.677831
42.84
1.397478
300.926186
42.83
1.354376
299.528708
42.82
1.216440
298.174332
42.81
2.428824
296.957892
42.80
2.564672
294.529068
42.79
1.626968
291.964396
42.78
1.718746
290.337428
42.77
2.209445
288.618682
42.76
1.193357
286.409237
42.75
2.150595
285.215880
42.74
0.831118
283.065285
42.73
1.110648
282.234167
42.72
1.514232
281.123519
42.71
0.538890
279.609287
42.70
1.978172
279.070397
42.69
2.361863
277.092225
42.68
2.010261
274.730362
42.67
2.145722
272.720101
42.66
1.734598
270.574379
42.65
1.114841
268.839781
42.64
1.748310
267.724940
42.63
1.953272
265.976630
42.62
1.129235
264.023358
42.61
0.859140
262.894123
42.60
6.730844
262.034983
42.59
0.719934
255.304139
42.58
13.304790
254.584205
42.57
11.174863
241.279415
42.56
15.818044
230.104552
42.55
1.398918
214.286508
42.54
20.119133
212.887590
42.53
1.592240
192.768457
42.52
10.443978
191.176217
42.51
1.475605
180.732239
42.50
11.801035
179.256634
42.49
2.113767
167.455599
42.48
20.097928
165.341832
42.47
10.490086
145.243904
42.46
18.113659
134.753818
42.45
1.807019
116.640159
42.44
8.470969
114.833140
42.43
5.795757
106.362171
42.42
10.098254
100.566414
42.41
6.505634
90.468160
42.40
10.652782
83.962526
42.39
1.121443
73.309744
42.38
4.946908
72.188301
42.37
1.875572
67.241393
42.36
12.861376
65.365821
42.35
1.357685
52.504445
42.34
18.618610
51.146760
42.33
11.857169
32.528150
42.32
19.272636
20.670981
42.31
1.398345
1.398345
42.30
+ 0.00%
42.29
0.714684
0.714684
42.28
13.890349
14.605033
42.27
0.730872
15.335905
42.26
8.236251
23.572156
42.25
17.513846
41.086002
42.24
11.011553
52.097555
42.23
0.695098
52.792653
42.22
10.643627
63.436280
42.21
1.172565
64.608845
42.20
18.663838
83.272683
42.19
2.388906
85.661589
42.18
22.765291
108.426880
42.17
13.291533
121.718413
42.16
3.904505
125.622918
42.15
0.200000
125.822918
42.14
16.664451
142.487369
42.13
0.884025
143.371394
42.12
1.054795
144.426189
42.11
0.704915
145.131104
42.10
1.343800
146.474904
42.09
1.047231
147.522135
42.08
9.331605
156.853740
42.07
0.845352
157.699092
42.06
3.250070
160.949162
42.05
13.203567
174.152729
42.04
3.085394
177.238123
42.03
1.001998
178.240121
42.02
8.739742
186.979863
42.01
0.997000
187.976863
42.00
6.979047
194.955910
41.99
0.761943
195.717853
41.98
15.062981
210.780834
41.97
2.188467
212.969301
41.96
1.125691
214.094992
41.95
2.368723
216.463715
41.94
1.198712
217.662427
41.93
0.458239
218.120666
41.92
0.950238
219.070904
41.91
0.462037
219.532941
41.90
0.200000
219.732941
41.89
1.570494
221.303435
41.88
1.541308
222.844743
41.87
0.200000
223.044743
41.86
0.530673
223.575416
41.85
1.860166
225.435582
41.84
1.086854
226.522436
41.83
0.749796
227.272232
41.82
1.973648
229.245880
41.81
0.676728
229.922608
41.80
0.486220
230.408828
41.79
1.665900
232.074728
41.78
0.257156
232.331884
41.77
2.004021
234.335905
41.76
0.399042
234.734947
41.75
2.366658
237.101605
41.74
1.362290
238.463895
41.73
1.900263
240.364158
41.72
1.723345
242.087503
41.71
0.952960
243.040463
41.70
1.121774
244.162237
41.69
1.064619
245.226856
41.68
0.966026
246.192882
价格
数量 (EGLD)
累计 (EGLD)
42.90
1.194731
307.783374
42.89
0.973513
306.588643
42.88
1.067957
305.615130
42.87
0.200000
304.547173
42.86
1.669342
304.347173
42.85
1.751645
302.677831
42.84
1.397478
300.926186
42.83
1.354376
299.528708
42.82
1.216440
298.174332
42.81
2.428824
296.957892
42.80
2.564672
294.529068
42.79
1.626968
291.964396
42.78
1.718746
290.337428
42.77
2.209445
288.618682
42.76
1.193357
286.409237
42.75
2.150595
285.215880
42.74
0.831118
283.065285
42.73
1.110648
282.234167
42.72
1.514232
281.123519
42.71
0.538890
279.609287
42.70
1.978172
279.070397
42.69
2.361863
277.092225
42.68
2.010261
274.730362
42.67
2.145722
272.720101
42.66
1.734598
270.574379
42.65
1.114841
268.839781
42.64
1.748310
267.724940
42.63
1.953272
265.976630
42.62
1.129235
264.023358
42.61
0.859140
262.894123
42.60
6.730844
262.034983
42.59
0.719934
255.304139
42.58
13.304790
254.584205
42.57
11.174863
241.279415
42.56
15.818044
230.104552
42.55
1.398918
214.286508
42.54
20.119133
212.887590
42.53
1.592240
192.768457
42.52
10.443978
191.176217
42.51
1.475605
180.732239
42.50
11.801035
179.256634
42.49
2.113767
167.455599
42.48
20.097928
165.341832
42.47
10.490086
145.243904
42.46
18.113659
134.753818
42.45
1.807019
116.640159
42.44
8.470969
114.833140
42.43
5.795757
106.362171
42.42
10.098254
100.566414
42.41
6.505634
90.468160
42.40
10.652782
83.962526
42.39
1.121443
73.309744
42.38
4.946908
72.188301
42.37
1.875572
67.241393
42.36
12.861376
65.365821
42.35
1.357685
52.504445
42.34
18.618610
51.146760
42.33
11.857169
32.528150
42.32
19.272636
20.670981
42.31
1.398345
1.398345
42.30
+ 0.00%
价格
数量 (EGLD)
累计 (EGLD)
42.30
+ 0.00%
42.29
0.714684
0.714684
42.28
13.890349
14.605033
42.27
0.730872
15.335905
42.26
8.236251
23.572156
42.25
17.513846
41.086002
42.24
11.011553
52.097555
42.23
0.695098
52.792653
42.22
10.643627
63.436280
42.21
1.172565
64.608845
42.20
18.663838
83.272683
42.19
2.388906
85.661589
42.18
22.765291
108.426880
42.17
13.291533
121.718413
42.16
3.904505
125.622918
42.15
0.200000
125.822918
42.14
16.664451
142.487369
42.13
0.884025
143.371394
42.12
1.054795
144.426189
42.11
0.704915
145.131104
42.10
1.343800
146.474904
42.09
1.047231
147.522135
42.08
9.331605
156.853740
42.07
0.845352
157.699092
42.06
3.250070
160.949162
42.05
13.203567
174.152729
42.04
3.085394
177.238123
42.03
1.001998
178.240121
42.02
8.739742
186.979863
42.01
0.997000
187.976863
42.00
6.979047
194.955910
41.99
0.761943
195.717853
41.98
15.062981
210.780834
41.97
2.188467
212.969301
41.96
1.125691
214.094992
41.95
2.368723
216.463715
41.94
1.198712
217.662427
41.93
0.458239
218.120666
41.92
0.950238
219.070904
41.91
0.462037
219.532941
41.90
0.200000
219.732941
41.89
1.570494
221.303435
41.88
1.541308
222.844743
41.87
0.200000
223.044743
41.86
0.530673
223.575416
41.85
1.860166
225.435582
41.84
1.086854
226.522436
41.83
0.749796
227.272232
41.82
1.973648
229.245880
41.81
0.676728
229.922608
41.80
0.486220
230.408828
41.79
1.665900
232.074728
41.78
0.257156
232.331884
41.77
2.004021
234.335905
41.76
0.399042
234.734947
41.75
2.366658
237.101605
41.74
1.362290
238.463895
41.73
1.900263
240.364158
41.72
1.723345
242.087503
41.71
0.952960
243.040463
41.70
1.121774
244.162237
41.69
1.064619
245.226856
41.68
0.966026
246.192882
最新成交
时间
价格(USDT)
数量(EGLD)
11:38:35
42.30
1.269296
11:38:21
42.27
0.825346
11:37:01
42.26
0.200000
11:36:50
42.27
0.806957
11:36:16
42.29
1.081123
11:35:28
42.26
2.464059
11:35:14
42.23
2.013711
11:35:02
42.24
2.533415
11:34:53
42.25
1.426362
11:34:40
42.23
2.386506
11:34:28
42.25
2.421946
11:34:14
42.27
2.568894
11:33:58
42.28
6.976971
11:33:42
42.40
2.378669
11:33:27
42.41
2.015080
11:31:17
42.42
1.208118
11:30:36
42.43
2.473860
11:30:20
42.45
1.758222
11:30:06
42.47
2.850174
11:28:59
42.48
2.540842
11:25:32
42.49
1.295313
11:24:52
42.46
0.645277
11:24:07
42.47
1.799073
11:21:46
42.48
1.867177
11:21:06
42.49
2.537196
11:20:40
42.48
2.910424
11:20:27
42.47
2.015871
11:18:29
42.49
2.684545
11:18:13
42.47
1.697690
11:17:22
42.49
0.200000
11:17:08
42.50
0.620563
11:16:38
42.52
2.207344
11:15:13
42.50
1.747345
11:14:42
42.49
1.483984
11:14:11
42.51
2.367179
11:12:26
42.53
2.086034
11:12:16
42.52
1.282914
11:10:33
42.51
0.503897
11:10:04
42.50
2.059303
11:09:42
42.47
0.874842
11:07:20
42.46
2.943114
11:07:10
42.47
2.396144
11:07:02
42.48
2.259131
11:06:52
42.47
1.905875
11:06:40
42.46
2.841044
11:05:26
42.47
0.341520
11:05:15
42.49
1.154757
11:05:05
42.50
0.786843
11:04:28
42.45
1.985362
11:03:50
42.44
0.970459
11:03:37
42.46
1.859811
11:01:49
42.47
3.182218
11:01:03
42.48
1.716781
11:00:40
42.47
1.922948
11:00:30
42.46
1.727303
11:00:19
42.45
2.772608
11:00:07
42.41
2.498209
10:59:54
42.39
0.607552
10:59:17
42.40
0.964982
10:58:12
42.42
1.365757
10:57:58
42.44
0.234143
10:57:45
42.43
0.747697
10:55:40
42.45
1.372805
10:55:28
42.43
1.892272
10:53:20
42.44
1.797570
10:53:08
42.40
1.919963
10:52:55
42.41
2.412723
10:52:46
42.40
2.444756
10:50:52
42.39
2.074210
10:50:44
42.40
0.614297
10:47:33
42.38
1.335229
10:45:52
42.39
2.090970
10:45:29
42.38
2.052355
10:45:17
42.36
0.859352
10:45:04
42.33
0.742648
10:42:47
42.32
2.886880
10:42:37
42.33
2.128343
10:42:27
42.32
2.008875
10:42:14
42.34
3.073875
10:42:02
42.35
1.849090
10:41:45
42.34
0.649046
10:41:37
42.33
1.820997
10:41:29
42.32
2.299656
10:41:17
42.31
1.735714
10:41:03
42.32
0.764710
10:40:15
42.31
1.011568
10:40:01
42.32
1.951918
10:39:44
42.31
0.748959
10:38:56
42.32
1.106490
10:38:12
42.35
3.016916
10:37:50
42.34
0.668912
10:37:32
42.35
2.465852
10:36:31
42.34
2.211817
10:36:00
42.35
0.882784
10:35:51
42.34
1.145315
10:35:39
42.33
3.187853
10:34:54
42.38
2.772978
10:33:40
42.39
2.831241
10:32:52
42.41
2.523372
10:32:39
42.42
2.202495
切换至币币交易