ETC/USDT
22.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ETC
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
25.2200
36.2334
2K
25.1800
42.3889
2K
25.1200
5.8483
2K
25.0100
6.9476
2K
24.8900
43.4645
2K
24.7600
33.1101
2K
24.7400
11.4471
2K
24.6500
47.1609
2K
24.6100
29.5486
2K
24.5800
43.0329
1K
24.5700
14.2484
1K
24.4500
25.8710
1K
24.4300
8.7616
1K
24.3200
30.3114
1K
24.3000
21.5917
1K
24.1600
56.9679
1K
24.1400
61.5419
1K
24.0700
16.7215
1K
24.0000
44.4880
1K
23.9900
22.2916
1K
23.9300
19.5528
1K
23.8500
46.5672
1K
23.7500
39.6845
1K
23.6800
40.8923
1K
23.5900
60.6786
1K
23.5400
59.5756
944.9260
23.4600
21.7749
885.3504
23.3700
30.7494
863.5755
23.2900
60.0343
832.8261
23.2200
7.3259
772.7918
23.1900
8.9109
765.4659
23.1700
20.0990
756.5550
23.1600
13.2821
736.4560
23.1500
22.6869
723.1740
23.1300
27.6972
700.4871
23.1200
11.6140
672.7899
23.1100
15.1343
661.1759
23.0900
15.4907
646.0416
23.0700
20.5299
630.5509
23.0500
13.9347
610.0210
23.0400
8.9286
596.0863
23.0000
22.2820
587.1577
22.9800
4.9967
564.8757
22.9400
21.4529
559.8790
22.9200
13.0029
538.4261
22.9000
6.8893
525.4231
22.8900
18.2802
518.5339
22.8700
21.1832
500.2537
22.8600
22.0822
479.0704
22.8300
16.1529
456.9882
22.8200
10.2100
440.8353
22.8100
13.0504
430.6253
22.8000
25.0407
417.5748
22.7900
17.6362
392.5342
22.7800
25.6258
374.8980
22.7700
13.1150
349.2721
22.7400
11.9667
336.1571
22.7300
23.8668
324.1904
22.7000
24.1578
300.3236
22.6900
6.6726
276.1658
22.6700
12.2749
269.4933
22.6500
7.7929
257.2184
22.6300
25.8471
249.4255
22.6200
28.0187
223.5784
22.5900
8.5944
195.5597
22.5800
20.1436
186.9652
22.5700
16.7399
166.8216
22.5600
9.1638
150.0817
22.5400
26.6419
140.9179
22.5200
6.6261
114.2761
22.4900
19.5234
107.6499
22.4800
19.4671
88.1266
22.4500
16.4101
68.6595
22.4400
18.3936
52.2494
22.4100
9.2184
33.8558
22.3900
24.6374
24.6374
22.38
+ 0.00%
22.3800
0.4223
0.4223
22.3700
7.2462
7.6685
22.3500
14.7314
22.3999
22.3400
19.0810
41.4809
22.3300
20.6318
62.1128
22.3000
17.2481
79.3609
22.2900
25.4410
104.8019
22.2800
6.9321
111.7340
22.2400
12.7112
124.4452
22.2300
11.0136
135.4587
22.2000
25.3794
160.8382
22.1900
8.8155
169.6536
22.1500
19.8282
189.4818
22.1400
8.1897
197.6715
22.1200
22.4716
220.1431
22.1100
19.0472
239.1903
22.0800
14.6719
253.8622
22.0600
17.8939
271.7560
22.0400
7.2548
279.0108
22.0200
15.8995
294.9103
21.9900
9.7789
304.6892
21.9700
25.2681
329.9574
21.9400
27.9314
357.8888
21.9200
20.0819
377.9707
21.9000
10.8839
388.8546
21.8500
7.8781
396.7327
21.8200
13.6154
410.3481
21.8100
10.4419
420.79001
21.7900
8.4569
429.2469
21.7800
7.5194
436.7664
21.7500
13.1355
449.9018
21.7400
6.7406
456.6424
21.7200
29.4389
486.0813
21.7000
12.6662
498.7475
21.6700
24.5303
523.2778
21.6600
17.4994
540.7772
21.6300
11.6828
552.4600
21.5800
7.1980
559.6580
21.5500
30.0080
589.6661
21.5300
11.9364
601.6025
21.5000
14.5215
616.1240
21.4600
27.6486
643.7726
21.4500
22.7503
666.5228
21.4300
9.9566
676.4794
21.3900
7.1492
683.6286
21.3400
19.3817
703.0103
21.3200
5.6300
708.6404
21.2900
20.2770
728.9173
21.2500
15.8874
744.8047
21.1700
62.0957
806.9004
20.9900
35.3519
842.2523
20.8500
52.3909
894.6433
20.7500
32.4996
927.1429
20.6700
54.8745
982.0174
20.4800
70.5494
1K
20.4000
35.1549
1K
20.3200
62.2735
1K
20.2400
70.3704
1K
20.0500
19.1690
1K
19.9100
23.3322
1K
19.7800
35.5593
1K
19.7300
20.1312
1K
19.6800
74.0449
1K
19.5800
18.2094
1K
价格
数量 (ETC)
累计 (ETC)
25.2200
36.2334
2K
25.1800
42.3889
2K
25.1200
5.8483
2K
25.0100
6.9476
2K
24.8900
43.4645
2K
24.7600
33.1101
2K
24.7400
11.4471
2K
24.6500
47.1609
2K
24.6100
29.5486
2K
24.5800
43.0329
1K
24.5700
14.2484
1K
24.4500
25.8710
1K
24.4300
8.7616
1K
24.3200
30.3114
1K
24.3000
21.5917
1K
24.1600
56.9679
1K
24.1400
61.5419
1K
24.0700
16.7215
1K
24.0000
44.4880
1K
23.9900
22.2916
1K
23.9300
19.5528
1K
23.8500
46.5672
1K
23.7500
39.6845
1K
23.6800
40.8923
1K
23.5900
60.6786
1K
23.5400
59.5756
944.9260
23.4600
21.7749
885.3504
23.3700
30.7494
863.5755
23.2900
60.0343
832.8261
23.2200
7.3259
772.7918
23.1900
8.9109
765.4659
23.1700
20.0990
756.5550
23.1600
13.2821
736.4560
23.1500
22.6869
723.1740
23.1300
27.6972
700.4871
23.1200
11.6140
672.7899
23.1100
15.1343
661.1759
23.0900
15.4907
646.0416
23.0700
20.5299
630.5509
23.0500
13.9347
610.0210
23.0400
8.9286
596.0863
23.0000
22.2820
587.1577
22.9800
4.9967
564.8757
22.9400
21.4529
559.8790
22.9200
13.0029
538.4261
22.9000
6.8893
525.4231
22.8900
18.2802
518.5339
22.8700
21.1832
500.2537
22.8600
22.0822
479.0704
22.8300
16.1529
456.9882
22.8200
10.2100
440.8353
22.8100
13.0504
430.6253
22.8000
25.0407
417.5748
22.7900
17.6362
392.5342
22.7800
25.6258
374.8980
22.7700
13.1150
349.2721
22.7400
11.9667
336.1571
22.7300
23.8668
324.1904
22.7000
24.1578
300.3236
22.6900
6.6726
276.1658
22.6700
12.2749
269.4933
22.6500
7.7929
257.2184
22.6300
25.8471
249.4255
22.6200
28.0187
223.5784
22.5900
8.5944
195.5597
22.5800
20.1436
186.9652
22.5700
16.7399
166.8216
22.5600
9.1638
150.0817
22.5400
26.6419
140.9179
22.5200
6.6261
114.2761
22.4900
19.5234
107.6499
22.4800
19.4671
88.1266
22.4500
16.4101
68.6595
22.4400
18.3936
52.2494
22.4100
9.2184
33.8558
22.3900
24.6374
24.6374
22.38
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
22.38
+ 0.00%
22.3800
0.4223
0.4223
22.3700
7.2462
7.6685
22.3500
14.7314
22.3999
22.3400
19.0810
41.4809
22.3300
20.6318
62.1128
22.3000
17.2481
79.3609
22.2900
25.4410
104.8019
22.2800
6.9321
111.7340
22.2400
12.7112
124.4452
22.2300
11.0136
135.4587
22.2000
25.3794
160.8382
22.1900
8.8155
169.6536
22.1500
19.8282
189.4818
22.1400
8.1897
197.6715
22.1200
22.4716
220.1431
22.1100
19.0472
239.1903
22.0800
14.6719
253.8622
22.0600
17.8939
271.7560
22.0400
7.2548
279.0108
22.0200
15.8995
294.9103
21.9900
9.7789
304.6892
21.9700
25.2681
329.9574
21.9400
27.9314
357.8888
21.9200
20.0819
377.9707
21.9000
10.8839
388.8546
21.8500
7.8781
396.7327
21.8200
13.6154
410.3481
21.8100
10.4419
420.79001
21.7900
8.4569
429.2469
21.7800
7.5194
436.7664
21.7500
13.1355
449.9018
21.7400
6.7406
456.6424
21.7200
29.4389
486.0813
21.7000
12.6662
498.7475
21.6700
24.5303
523.2778
21.6600
17.4994
540.7772
21.6300
11.6828
552.4600
21.5800
7.1980
559.6580
21.5500
30.0080
589.6661
21.5300
11.9364
601.6025
21.5000
14.5215
616.1240
21.4600
27.6486
643.7726
21.4500
22.7503
666.5228
21.4300
9.9566
676.4794
21.3900
7.1492
683.6286
21.3400
19.3817
703.0103
21.3200
5.6300
708.6404
21.2900
20.2770
728.9173
21.2500
15.8874
744.8047
21.1700
62.0957
806.9004
20.9900
35.3519
842.2523
20.8500
52.3909
894.6433
20.7500
32.4996
927.1429
20.6700
54.8745
982.0174
20.4800
70.5494
1K
20.4000
35.1549
1K
20.3200
62.2735
1K
20.2400
70.3704
1K
20.0500
19.1690
1K
19.9100
23.3322
1K
19.7800
35.5593
1K
19.7300
20.1312
1K
19.6800
74.0449
1K
19.5800
18.2094
1K
最新成交
时间
价格(USDT)
数量(ETC)
09:02:42
22.3800
4.2640
09:02:34
22.3800
37.7569
09:02:34
22.3800
8.5223
09:02:25
22.3800
11.7793
09:02:25
22.3800
8.5223
09:02:15
22.3900
17.5208
09:02:07
22.3900
2.8640
09:01:56
22.4000
13.4768
09:01:48
22.4100
0.9160
09:01:40
22.4000
59.3432
09:01:31
22.3900
0.4752
09:01:23
22.3900
5.2240
09:01:15
22.3900
71.1424
09:01:06
22.4000
13.5272
09:00:58
22.4000
18.8800
09:00:50
22.4200
9.2168
09:00:41
22.4300
108.8937
09:00:41
22.4300
23.2623
09:00:32
22.4400
4.8160
09:00:23
22.4400
6.3376
09:00:23
22.4400
62.4288
09:00:23
22.4500
6.3376
09:00:15
22.4500
6.3376
08:59:48
22.4300
18.0408
08:59:40
22.4300
118.0208
08:59:32
22.4500
71.3576
08:59:24
22.4600
58.1256
08:59:15
22.4600
91.2129
08:59:15
22.4400
2.1127
08:59:07
22.4300
61.7824
08:58:59
22.4200
54.10{3}
08:58:59
22.4100
2.0608
08:58:51
22.4000
47.4744
08:58:43
22.4000
100.4137
08:58:43
22.3900
1.7183
08:58:33
22.3800
80.1478
08:58:33
22.3700
1.0546
08:58:23
22.3600
23.9232
08:58:15
22.3500
2.4880
08:58:07
22.3400
14.5875
08:58:07
22.3400
8.6765
08:57:58
22.3700
108.0424
08:57:49
22.3900
66.3280
08:57:42
22.3900
183.2648
08:57:32
22.3800
115.4608
08:57:24
22.3800
6.8496
08:57:16
22.3600
54.4888
08:57:08
22.3500
40.5896
08:56:59
22.3300
49.1376
08:56:51
22.3200
27.8570
08:56:51
22.3200
17.9534
08:56:42
22.3300
50.2112
08:56:33
22.3300
62.9112
08:56:24
22.3000
37.1848
08:56:15
22.2900
24.9744
08:56:07
22.2700
34.5496
08:55:57
22.2600
23.1880
08:55:48
22.2400
34.4336
08:55:40
22.2300
16.0832
08:55:31
22.2300
4.0744
08:55:21
22.2300
13.4216
08:55:13
22.2300
12.6595
08:55:13
22.2300
17.8085
08:55:04
22.2400
2.7536
08:54:49
22.2300
25.3200
08:54:41
22.2200
15.4272
08:54:22
22.2200
23.8736
08:54:14
22.2100
4.4465
08:54:14
22.2000
1.7439
08:54:04
22.2000
40.8864
08:53:43
22.1900
18.0176
08:53:32
22.1900
6.1288
08:53:23
22.1900
1.4760
08:53:14
22.1900
2.9928
08:53:05
22.1900
0.5136
08:52:57
22.1800
0.3962
08:52:41
22.1800
5.4152
08:52:33
22.1800
116.4840
08:52:25
22.1700
3.3000
08:52:07
22.1800
12.4560
08:51:42
22.1800
2.9920
08:51:23
22.1800
26.4728
08:51:15
22.1700
1.9176
08:51:07
22.1700
1.4424
08:50:57
22.1700
6.0056
08:50:57
22.1700
7.0720
08:50:55
22.1800
0.3058
08:50:55
22.1800
0.4232
08:50:55
22.1800
3.0245
08:50:49
22.1800
0.3058
08:50:42
22.1800
0.4232
08:50:34
22.1800
3.7536
08:50:25
22.1900
19.5144
08:50:17
22.1900
13.0016
08:49:50
22.1900
13.0072
08:49:41
22.1800
8.3832
08:49:32
22.1800
2.7712
08:49:14
22.1700
5.2464
08:49:14
22.1700
12.5768
08:49:06
22.1700
6.5024
切换至币币交易