ETC/USDT
16.98
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (ETC)
累计 (ETC)
17.40
17.786206
1,892.081026
17.39
5.987349
1,874.294820
17.38
15.839470
1,868.307471
17.37
22.821531
1,852.468001
17.36
14.277649
1,829.646470
17.35
9.521037
1,815.368821
17.34
16.500000
1,805.847784
17.33
21.587420
1,789.347784
17.32
15.364318
1,767.760364
17.31
8.712882
1,752.396046
17.30
25.935838
1,743.683164
17.29
63.702139
1,717.747326
17.28
66.107638
1,654.045187
17.27
10.293572
1,587.937549
17.26
67.024912
1,577.643977
17.25
15.033043
1,510.619065
17.24
152.260440
1,495.586022
17.23
22.207196
1,343.325582
17.22
98.764227
1,321.118386
17.21
12.065659
1,222.354159
17.20
95.845348
1,210.288500
17.19
4.803374
1,114.443152
17.18
141.054131
1,109.639778
17.17
11.870704
968.585647
17.16
67.753495
956.714943
17.15
8.388921
888.961448
17.14
132.908984
880.572527
17.13
4.166374
747.663543
17.12
160.515770
743.497169
17.11
23.864991
582.981399
17.10
21.195321
559.116408
17.09
17.100058
537.921087
17.08
70.220139
520.821029
17.07
16.510837
450.600890
17.06
47.189916
434.090053
17.05
47.420526
386.900137
17.04
84.622064
339.479611
17.03
27.206693
254.857547
17.02
63.126320
227.650854
17.01
24.652556
164.524534
17.00
136.508235
139.871978
16.99
3.363743
3.363743
16.98
+ 0.00%
16.97
23.538007
23.538007
16.96
26.912145
50.450152
16.95
22.036577
72.486729
16.94
32.851829
105.338558
16.93
16.020081
121.358639
16.92
17.018912
138.377551
16.91
26.949141
165.326692
16.90
23.147928
188.474620
16.89
21.740082
210.214702
16.88
95.832938
306.047640
16.87
16.237107
322.284747
16.86
10.534400
332.819147
16.85
11.134718
343.953865
16.84
38.265439
382.219304
16.83
17.341057
399.560361
16.82
2.659334
402.219695
16.81
10.748958
412.968653
16.80
20.429761
433.398414
16.79
9.546158
442.944572
16.78
25.287246
468.231818
16.77
4.926654
473.158472
16.76
19.591288
492.749760
16.75
8.990447
501.740207
16.74
34.998805
536.739012
16.73
2.069336
538.808348
16.72
20.364234
559.172582
16.71
16.344703
575.517285
16.70
2.895209
578.412494
16.69
25.102456
603.514950
16.68
15.902278
619.417228
16.67
24.462507
643.879735
16.66
14.647659
658.527394
16.65
17.362162
675.889556
16.64
4.022235
679.911791
16.63
63.029464
742.941255
16.62
12.465102
755.406357
16.61
48.006020
803.412377
16.60
55.580120
858.992497
16.59
5.005424
863.997921
16.58
16.094089
880.092010
16.57
2.695835
882.787845
16.56
12.557971
895.345816
16.55
5.360120
900.705936
16.54
66.675937
967.381873
16.53
8.871748
976.253621
16.52
59.019975
1,035.273596
16.51
12.795275
1,048.068871
价格
数量 (ETC)
累计 (ETC)
17.40
17.786206
1,892.081026
17.39
5.987349
1,874.294820
17.38
15.839470
1,868.307471
17.37
22.821531
1,852.468001
17.36
14.277649
1,829.646470
17.35
9.521037
1,815.368821
17.34
16.500000
1,805.847784
17.33
21.587420
1,789.347784
17.32
15.364318
1,767.760364
17.31
8.712882
1,752.396046
17.30
25.935838
1,743.683164
17.29
63.702139
1,717.747326
17.28
66.107638
1,654.045187
17.27
10.293572
1,587.937549
17.26
67.024912
1,577.643977
17.25
15.033043
1,510.619065
17.24
152.260440
1,495.586022
17.23
22.207196
1,343.325582
17.22
98.764227
1,321.118386
17.21
12.065659
1,222.354159
17.20
95.845348
1,210.288500
17.19
4.803374
1,114.443152
17.18
141.054131
1,109.639778
17.17
11.870704
968.585647
17.16
67.753495
956.714943
17.15
8.388921
888.961448
17.14
132.908984
880.572527
17.13
4.166374
747.663543
17.12
160.515770
743.497169
17.11
23.864991
582.981399
17.10
21.195321
559.116408
17.09
17.100058
537.921087
17.08
70.220139
520.821029
17.07
16.510837
450.600890
17.06
47.189916
434.090053
17.05
47.420526
386.900137
17.04
84.622064
339.479611
17.03
27.206693
254.857547
17.02
63.126320
227.650854
17.01
24.652556
164.524534
17.00
136.508235
139.871978
16.99
3.363743
3.363743
16.98
+ 0.00%
价格
数量 (ETC)
累计 (ETC)
16.98
+ 0.00%
16.97
23.538007
23.538007
16.96
26.912145
50.450152
16.95
22.036577
72.486729
16.94
32.851829
105.338558
16.93
16.020081
121.358639
16.92
17.018912
138.377551
16.91
26.949141
165.326692
16.90
23.147928
188.474620
16.89
21.740082
210.214702
16.88
95.832938
306.047640
16.87
16.237107
322.284747
16.86
10.534400
332.819147
16.85
11.134718
343.953865
16.84
38.265439
382.219304
16.83
17.341057
399.560361
16.82
2.659334
402.219695
16.81
10.748958
412.968653
16.80
20.429761
433.398414
16.79
9.546158
442.944572
16.78
25.287246
468.231818
16.77
4.926654
473.158472
16.76
19.591288
492.749760
16.75
8.990447
501.740207
16.74
34.998805
536.739012
16.73
2.069336
538.808348
16.72
20.364234
559.172582
16.71
16.344703
575.517285
16.70
2.895209
578.412494
16.69
25.102456
603.514950
16.68
15.902278
619.417228
16.67
24.462507
643.879735
16.66
14.647659
658.527394
16.65
17.362162
675.889556
16.64
4.022235
679.911791
16.63
63.029464
742.941255
16.62
12.465102
755.406357
16.61
48.006020
803.412377
16.60
55.580120
858.992497
16.59
5.005424
863.997921
16.58
16.094089
880.092010
16.57
2.695835
882.787845
16.56
12.557971
895.345816
16.55
5.360120
900.705936
16.54
66.675937
967.381873
16.53
8.871748
976.253621
16.52
59.019975
1,035.273596
16.51
12.795275
1,048.068871
最新成交
时间
价格(USDT)
数量(ETC)
23:30:41
16.98
0.300000
23:30:26
16.98
0.575416
23:29:59
16.99
2.992947
23:29:43
16.98
0.469257
23:25:44
16.99
3.474374
23:25:30
16.99
1.351162
23:25:01
16.98
7.311612
23:24:46
16.99
6.313521
23:24:32
16.99
1.073859
23:24:04
16.98
0.300000
23:23:51
16.99
3.759372
23:23:38
16.99
3.000550
23:23:24
16.99
1.864100
23:21:46
17.00
1.775748
23:21:03
17.01
2.798628
23:20:36
17.01
1.028640
23:19:55
17.00
11.264207
23:19:41
17.00
1.349443
23:17:10
17.01
1.306428
23:15:06
17.00
1.976671
23:14:36
16.99
1.411448
23:14:22
17.00
0.728109
23:14:08
16.99
1.881006
23:13:54
17.00
7.466025
23:13:37
16.99
1.489113
23:12:56
17.01
2.521254
23:12:41
17.02
1.905052
23:12:27
17.02
0.383978
23:11:03
17.01
1.508367
23:10:35
17.02
2.247110
23:10:04
17.01
0.300000
23:09:49
17.02
3.423828
23:09:35
17.01
12.905435
23:09:22
17.02
0.928129
23:08:51
17.01
321.048450
23:08:36
17.03
403.009835
23:08:22
17.01
1.953151
23:08:07
17.02
3.547566
23:07:53
17.03
44.973720
23:07:39
17.04
1.174158
23:07:25
17.04
31.139951
23:07:09
17.03
0.614713
23:06:55
17.06
162.152622
23:06:39
17.05
375.836505
23:06:25
17.05
2.206701
23:05:58
17.07
48.227562
23:05:43
17.07
195.604932
23:05:28
17.04
2.565946
23:05:13
17.05
0.591956
23:04:16
17.03
1.432070
23:02:06
17.02
0.439016
23:01:39
17.03
0.300000
23:01:25
17.03
0.852774
23:00:57
17.04
1.243920
23:00:14
17.05
1.584668
22:59:59
17.04
2.130141
22:59:27
17.03
1.714101
22:58:04
17.04
2.438763
22:57:48
17.04
1.267227
22:56:51
17.05
0.306092
22:56:23
17.07
1.630912
22:55:56
17.06
2.010558
22:55:42
17.04
3.852936
22:55:28
17.04
0.873462
22:54:29
17.03
0.842754
22:54:14
17.04
0.358173
22:52:49
17.03
1.859266
22:52:19
17.05
0.830801
22:52:03
17.06
4.932285
22:51:50
17.06
1.095453
22:49:41
17.04
0.522750
22:49:27
17.03
5.178370
22:49:11
17.02
0.805580
22:48:43
17.03
0.786888
22:48:29
17.03
2.147154
22:47:48
17.02
1.365245
22:47:33
17.03
1.629722
22:47:05
17.02
1.099336
22:46:09
17.01
0.951653
22:45:55
17.02
1.489130
22:45:41
17.02
0.739384
22:44:54
17.03
0.300000
22:44:40
17.03
1.613268
22:44:24
17.03
1.133025
22:44:09
17.04
2.249229
22:43:55
17.05
0.749360
22:43:13
17.04
1.496341
22:42:58
17.05
3.856614
22:42:44
17.06
2.070290
22:42:27
17.04
0.700090
22:42:00
17.05
1.732432
22:41:44
17.04
1.056757
22:41:03
17.05
2.450526
22:40:48
17.05
0.300000
22:40:33
17.06
0.931466
22:40:20
17.06
0.497056
22:39:37
17.05
0.300000
22:39:24
17.05
4.625060
22:39:10
17.06
0.798994
22:38:39
17.07
0.300000
切换至币币交易