ETH/USDT
1,846.09
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 ETH
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (ETH)
累计 (ETH)
1,847.04
1.086500
46.808725
1,847.00
0.794374
45.722225
1,846.95
1.343441
44.927851
1,846.91
1.261880
43.584410
1,846.86
0.579545
42.322530
1,846.82
0.928877
41.742985
1,846.77
0.864585
40.814108
1,846.73
1.456699
39.949523
1,846.72
0.933357
38.492824
1,846.70
0.449937
37.559467
1,846.68
0.384387
37.109530
1,846.67
0.093833
36.725143
1,846.66
0.204823
36.631310
1,846.65
0.861570
36.426487
1,846.64
0.660767
35.564917
1,846.63
0.761895
34.904150
1,846.62
0.710449
34.142255
1,846.61
0.605536
33.431806
1,846.60
0.724277
32.826270
1,846.59
0.951499
32.101993
1,846.58
0.767981
31.150494
1,846.57
0.992580
30.382513
1,846.56
0.177123
29.389933
1,846.55
0.553979
29.212810
1,846.54
0.246466
28.658831
1,846.53
0.353630
28.412365
1,846.52
0.973041
28.058735
1,846.51
1.913891
27.085694
1,846.50
0.345258
25.171803
1,846.49
0.410882
24.826545
1,846.48
1.027083
24.415663
1,846.47
0.835778
23.388580
1,846.46
0.094857
22.552802
1,846.45
0.080684
22.457945
1,846.44
1.109675
22.377261
1,846.43
0.795432
21.267586
1,846.42
0.343811
20.472154
1,846.41
0.371038
20.128343
1,846.40
1.069242
19.757305
1,846.39
0.128293
18.688063
1,846.38
0.152211
18.559770
1,846.37
0.985046
18.407559
1,846.36
0.202620
17.422513
1,846.35
0.386670
17.219893
1,846.34
0.073772
16.833223
1,846.33
0.274663
16.759451
1,846.32
0.617872
16.484788
1,846.31
0.837557
15.866916
1,846.30
0.095314
15.029359
1,846.29
0.720526
14.934045
1,846.28
2.105834
14.213519
1,846.27
0.915001
12.107685
1,846.26
0.346348
11.192684
1,846.25
1.091959
10.846336
1,846.24
0.058692
9.754377
1,846.23
1.190442
9.695685
1,846.22
0.159439
8.505243
1,846.21
0.956088
8.345804
1,846.20
0.758590
7.389716
1,846.19
0.892394
6.631126
1,846.18
0.413984
5.738732
1,846.17
1.040082
5.324748
1,846.16
0.248618
4.284666
1,846.15
1.996397
4.036048
1,846.14
0.072415
2.039651
1,846.13
0.444378
1.967236
1,846.12
0.196471
1.522858
1,846.11
0.445076
1.326387
1,846.10
0.881311
0.881311
1,846.09
+ 0.00%
1,846.07
0.559442
0.559442
1,846.06
0.145174
0.704616
1,846.05
0.780152
1.484768
1,846.04
0.390522
1.875290
1,846.03
0.829986
2.705276
1,846.02
0.601358
3.306634
1,846.01
0.760071
4.066705
1,846.00
0.112665
4.179370
1,845.99
1.617657
5.797027
1,845.98
0.142953
5.939980
1,845.97
0.435722
6.375702
1,845.96
0.769594
7.145296
1,845.95
0.939489
8.084785
1,845.94
0.512394
8.597179
1,845.93
0.564810
9.161989
1,845.92
0.164275
9.326264
1,845.91
1.063491
10.389755
1,845.90
0.578639
10.968394
1,845.89
0.649924
11.618318
1,845.88
0.354958
11.973276
1,845.87
0.132279
12.105555
1,845.86
0.289485
12.395040
1,845.85
1.134469
13.529509
1,845.84
0.054538
13.584047
1,845.83
0.524246
14.108293
1,845.82
0.748301
14.856594
1,845.80
0.716989
15.573583
1,845.78
0.106280
15.679863
1,845.77
0.518629
16.198492
1,845.76
0.825101
17.023593
1,845.75
0.184542
17.208135
1,845.74
0.172261
17.380396
1,845.73
0.728562
18.108958
1,845.72
0.505553
18.614511
1,845.71
0.120078
18.734589
1,845.70
0.922966
19.657555
1,845.69
1.712535
21.370090
1,845.68
0.980928
22.351018
1,845.67
0.587136
22.938154
1,845.66
0.338897
23.277051
1,845.65
0.994430
24.271481
1,845.64
0.506333
24.777814
1,845.63
0.571290
25.349104
1,845.62
0.424914
25.774018
1,845.61
0.712057
26.486075
1,845.60
0.156870
26.642945
1,845.59
0.727155
27.370100
1,845.58
1.117643
28.487743
1,845.57
1.136678
29.624421
1,845.56
0.409165
30.033586
1,845.55
0.115661
30.149247
1,845.54
1.168774
31.318021
1,845.52
0.740035
32.058056
1,845.51
0.973557
33.031613
1,845.50
0.549173
33.580786
1,845.49
1.224130
34.804916
1,845.48
0.060813
34.865729
1,845.47
0.055162
34.920891
1,845.46
0.863470
35.784361
1,845.45
1.275878
37.060239
1,845.44
0.146257
37.206496
1,845.43
1.036728
38.243224
1,845.42
0.940571
39.183795
1,845.41
0.396112
39.579907
1,845.40
1.267871
40.847778
1,845.39
0.175231
41.023009
1,670.00
0.003000
41.026009
1,665.00
0.003000
41.029009
1,660.00
0.003000
41.032009
1,655.00
0.003000
41.035009
1,650.00
0.003000
41.038009
1,645.00
0.003000
41.041009
1,640.00
0.003000
41.044009
1,635.00
0.003000
41.047009
1,391.39
0.016537
41.063546
1,385.31
0.016537
41.080083
1,385.00
0.100000
41.180083
1,379.23
0.016537
41.196620
1,377.50
0.100000
41.296620
1,373.15
0.016537
41.313157
1,370.00
0.100000
41.413157
1,367.07
0.016537
41.429694
1,362.50
0.100000
41.529694
1,360.99
0.016537
41.546231
1,355.00
0.100000
41.646231
1,354.91
0.016537
41.662768
1,348.83
0.016537
41.679305
1,347.50
0.100000
41.779305
1,342.75
0.016537
41.795842
1,340.00
0.100000
41.895842
1,336.67
0.016537
41.912379
1,332.50
0.100000
42.012379
1,330.59
0.016537
42.028916
1,325.00
0.100000
42.128916
1,324.51
0.016537
42.145453
1,318.43
0.016537
42.161990
1,317.50
0.100000
42.261990
1,312.35
0.016537
42.278527
1,310.00
0.100000
42.378527
1,306.27
0.016537
42.395064
价格
数量 (ETH)
累计 (ETH)
1,847.04
1.086500
46.808725
1,847.00
0.794374
45.722225
1,846.95
1.343441
44.927851
1,846.91
1.261880
43.584410
1,846.86
0.579545
42.322530
1,846.82
0.928877
41.742985
1,846.77
0.864585
40.814108
1,846.73
1.456699
39.949523
1,846.72
0.933357
38.492824
1,846.70
0.449937
37.559467
1,846.68
0.384387
37.109530
1,846.67
0.093833
36.725143
1,846.66
0.204823
36.631310
1,846.65
0.861570
36.426487
1,846.64
0.660767
35.564917
1,846.63
0.761895
34.904150
1,846.62
0.710449
34.142255
1,846.61
0.605536
33.431806
1,846.60
0.724277
32.826270
1,846.59
0.951499
32.101993
1,846.58
0.767981
31.150494
1,846.57
0.992580
30.382513
1,846.56
0.177123
29.389933
1,846.55
0.553979
29.212810
1,846.54
0.246466
28.658831
1,846.53
0.353630
28.412365
1,846.52
0.973041
28.058735
1,846.51
1.913891
27.085694
1,846.50
0.345258
25.171803
1,846.49
0.410882
24.826545
1,846.48
1.027083
24.415663
1,846.47
0.835778
23.388580
1,846.46
0.094857
22.552802
1,846.45
0.080684
22.457945
1,846.44
1.109675
22.377261
1,846.43
0.795432
21.267586
1,846.42
0.343811
20.472154
1,846.41
0.371038
20.128343
1,846.40
1.069242
19.757305
1,846.39
0.128293
18.688063
1,846.38
0.152211
18.559770
1,846.37
0.985046
18.407559
1,846.36
0.202620
17.422513
1,846.35
0.386670
17.219893
1,846.34
0.073772
16.833223
1,846.33
0.274663
16.759451
1,846.32
0.617872
16.484788
1,846.31
0.837557
15.866916
1,846.30
0.095314
15.029359
1,846.29
0.720526
14.934045
1,846.28
2.105834
14.213519
1,846.27
0.915001
12.107685
1,846.26
0.346348
11.192684
1,846.25
1.091959
10.846336
1,846.24
0.058692
9.754377
1,846.23
1.190442
9.695685
1,846.22
0.159439
8.505243
1,846.21
0.956088
8.345804
1,846.20
0.758590
7.389716
1,846.19
0.892394
6.631126
1,846.18
0.413984
5.738732
1,846.17
1.040082
5.324748
1,846.16
0.248618
4.284666
1,846.15
1.996397
4.036048
1,846.14
0.072415
2.039651
1,846.13
0.444378
1.967236
1,846.12
0.196471
1.522858
1,846.11
0.445076
1.326387
1,846.10
0.881311
0.881311
1,846.09
+ 0.00%
价格
数量 (ETH)
累计 (ETH)
1,846.09
+ 0.00%
1,846.07
0.559442
0.559442
1,846.06
0.145174
0.704616
1,846.05
0.780152
1.484768
1,846.04
0.390522
1.875290
1,846.03
0.829986
2.705276
1,846.02
0.601358
3.306634
1,846.01
0.760071
4.066705
1,846.00
0.112665
4.179370
1,845.99
1.617657
5.797027
1,845.98
0.142953
5.939980
1,845.97
0.435722
6.375702
1,845.96
0.769594
7.145296
1,845.95
0.939489
8.084785
1,845.94
0.512394
8.597179
1,845.93
0.564810
9.161989
1,845.92
0.164275
9.326264
1,845.91
1.063491
10.389755
1,845.90
0.578639
10.968394
1,845.89
0.649924
11.618318
1,845.88
0.354958
11.973276
1,845.87
0.132279
12.105555
1,845.86
0.289485
12.395040
1,845.85
1.134469
13.529509
1,845.84
0.054538
13.584047
1,845.83
0.524246
14.108293
1,845.82
0.748301
14.856594
1,845.80
0.716989
15.573583
1,845.78
0.106280
15.679863
1,845.77
0.518629
16.198492
1,845.76
0.825101
17.023593
1,845.75
0.184542
17.208135
1,845.74
0.172261
17.380396
1,845.73
0.728562
18.108958
1,845.72
0.505553
18.614511
1,845.71
0.120078
18.734589
1,845.70
0.922966
19.657555
1,845.69
1.712535
21.370090
1,845.68
0.980928
22.351018
1,845.67
0.587136
22.938154
1,845.66
0.338897
23.277051
1,845.65
0.994430
24.271481
1,845.64
0.506333
24.777814
1,845.63
0.571290
25.349104
1,845.62
0.424914
25.774018
1,845.61
0.712057
26.486075
1,845.60
0.156870
26.642945
1,845.59
0.727155
27.370100
1,845.58
1.117643
28.487743
1,845.57
1.136678
29.624421
1,845.56
0.409165
30.033586
1,845.55
0.115661
30.149247
1,845.54
1.168774
31.318021
1,845.52
0.740035
32.058056
1,845.51
0.973557
33.031613
1,845.50
0.549173
33.580786
1,845.49
1.224130
34.804916
1,845.48
0.060813
34.865729
1,845.47
0.055162
34.920891
1,845.46
0.863470
35.784361
1,845.45
1.275878
37.060239
1,845.44
0.146257
37.206496
1,845.43
1.036728
38.243224
1,845.42
0.940571
39.183795
1,845.41
0.396112
39.579907
1,845.40
1.267871
40.847778
1,845.39
0.175231
41.023009
1,670.00
0.003000
41.026009
1,665.00
0.003000
41.029009
1,660.00
0.003000
41.032009
1,655.00
0.003000
41.035009
1,650.00
0.003000
41.038009
1,645.00
0.003000
41.041009
1,640.00
0.003000
41.044009
1,635.00
0.003000
41.047009
1,391.39
0.016537
41.063546
1,385.31
0.016537
41.080083
1,385.00
0.100000
41.180083
1,379.23
0.016537
41.196620
1,377.50
0.100000
41.296620
1,373.15
0.016537
41.313157
1,370.00
0.100000
41.413157
1,367.07
0.016537
41.429694
1,362.50
0.100000
41.529694
1,360.99
0.016537
41.546231
1,355.00
0.100000
41.646231
1,354.91
0.016537
41.662768
1,348.83
0.016537
41.679305
1,347.50
0.100000
41.779305
1,342.75
0.016537
41.795842
1,340.00
0.100000
41.895842
1,336.67
0.016537
41.912379
1,332.50
0.100000
42.012379
1,330.59
0.016537
42.028916
1,325.00
0.100000
42.128916
1,324.51
0.016537
42.145453
1,318.43
0.016537
42.161990
1,317.50
0.100000
42.261990
1,312.35
0.016537
42.278527
1,310.00
0.100000
42.378527
1,306.27
0.016537
42.395064
最新成交
时间
价格(USDT)
数量(ETH)
18:54:18
1,846.09
0.015173
18:54:01
1,846.08
0.476102
18:53:45
1,846.13
0.112648
18:53:30
1,846.13
1.372577
18:53:16
1,846.13
0.025916
18:52:58
1,845.79
0.350306
18:52:44
1,845.79
0.029540
18:52:00
1,845.78
0.264528
18:51:45
1,845.78
0.793441
18:51:32
1,845.78
0.013209
18:51:01
1,845.69
0.232578
18:50:47
1,845.69
1.847829
18:50:32
1,846.00
0.946827
18:50:17
1,845.99
0.034461
18:50:02
1,845.75
2.487238
18:49:45
1,845.16
0.795759
18:49:30
1,845.30
0.465705
18:49:15
1,845.43
0.023608
18:49:03
1,845.39
0.363814
18:48:49
1,845.33
0.030233
18:48:36
1,845.30
0.338254
18:48:19
1,845.07
0.079439
18:48:06
1,844.99
0.022601
18:47:53
1,844.90
0.134809
18:47:38
1,844.90
3.633232
18:47:21
1,844.70
0.337231
18:47:07
1,844.34
0.015061
18:46:53
1,844.27
0.259366
18:46:38
1,844.27
0.241333
18:46:22
1,844.40
0.023884
18:45:50
1,844.41
0.124053
18:45:34
1,844.42
0.722503
18:45:16
1,844.50
0.025022
18:45:02
1,844.52
0.361316
18:44:48
1,844.61
0.291139
18:44:32
1,844.77
2.800913
18:44:20
1,844.94
0.014890
18:44:02
1,844.22
0.318965
18:43:45
1,844.21
0.144879
18:43:30
1,844.25
0.399295
18:43:14
1,844.30
0.035471
18:42:58
1,844.35
0.202405
18:42:41
1,844.41
0.176333
18:42:26
1,844.41
0.844810
18:42:13
1,844.67
0.015113
18:41:56
1,844.37
0.032915
18:41:44
1,844.37
0.180798
18:41:31
1,844.36
1.263471
18:41:12
1,844.79
0.030127
18:40:55
1,844.80
0.093544
18:40:41
1,844.84
0.198301
18:40:24
1,844.99
0.287416
18:40:08
1,845.00
0.026561
18:39:53
1,844.99
0.481998
18:39:37
1,845.00
2.280595
18:39:24
1,845.01
0.336751
18:39:10
1,844.95
0.006800
18:38:55
1,844.94
0.496135
18:38:39
1,844.95
0.033039
18:36:50
1,844.97
0.024746
18:36:03
1,845.00
0.006726
18:35:02
1,845.01
0.903080
18:34:48
1,845.34
0.030800
18:34:35
1,845.33
0.449235
18:34:19
1,845.19
0.005765
18:34:05
1,845.39
0.221844
18:33:52
1,845.39
1.258521
18:33:37
1,846.02
2.216826
18:33:23
1,845.70
0.867222
18:33:10
1,845.59
0.028110
18:32:57
1,845.33
0.674652
18:32:41
1,844.95
0.887343
18:32:25
1,844.95
0.018498
18:31:54
1,844.96
0.391618
18:31:39
1,844.95
2.624321
18:31:25
1,844.95
2.325594
18:31:13
1,844.85
0.011731
18:30:57
1,844.66
0.495043
18:30:41
1,844.32
0.318299
18:30:27
1,844.19
0.215290
18:30:11
1,844.19
0.007197
18:29:55
1,844.20
1.673555
18:29:39
1,844.13
2.213930
18:29:25
1,844.25
0.012036
18:28:55
1,844.42
0.197908
18:28:39
1,844.42
0.179195
18:28:23
1,844.43
0.182229
18:28:10
1,844.58
0.023223
18:27:54
1,844.68
0.010294
18:27:41
1,844.68
0.120729
18:27:26
1,844.68
0.151287
18:27:13
1,844.68
0.035382
18:26:56
1,844.47
0.063782
18:26:42
1,844.46
0.089922
18:26:29
1,844.46
0.188907
18:26:13
1,844.49
0.008497
18:25:57
1,844.69
0.015351
18:22:01
1,844.81
0.094712
18:21:47
1,844.81
0.692179
18:21:28
1,845.00
0.027216
切换至币币交易