FIL/USDT
4.612
≈ 4.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FIL
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (FIL)
累计 (FIL)
6.9540
151.1085
15K
6.9340
26.0017
15K
6.8160
32.8834
15K
6.8090
89.2539
15K
6.7170
50.1545
15K
6.6780
94.8185
15K
6.6610
155.5587
15K
6.6040
15.4400
15K
6.5710
115.6240
15K
6.5630
203.2199
15K
6.4380
149.9863
14K
6.4310
38.1658
14K
6.3360
184.0516
14K
6.3020
48.9062
14K
6.2280
23.8588
14K
6.1970
48.2740
14K
6.1680
195.1462
14K
6.1510
61.1765
14K
6.1220
237.3396
14K
6.1120
55.5655
14K
6.0000
105.2370
13K
5.9730
256.4650
13K
5.8520
144.3091
13K
5.8370
155.4599
13K
5.8050
188.7638
13K
5.7910
86.8318
13K
5.7570
46.6638
13K
5.7520
162.5763
12K
5.7320
48.0936
12K
5.7130
148.0393
12K
5.7020
146.6323
12K
5.6900
12.6147
12K
5.6850
173.7774
12K
5.6670
94.8856
12K
5.6590
168.7705
12K
5.6230
159.9749
12K
5.6120
80.9356
11K
5.5980
122.0635
11K
5.5800
153.8368
11K
5.5730
155.4777
11K
5.5670
191.2926
11K
5.5600
183.9159
11K
5.5540
147.2707
10K
5.5320
122.7318
10K
5.5190
12.7330
10K
5.5020
51.4027
10K
5.4890
120.6624
10K
5.4610
150.8167
10K
5.4500
111.5908
10K
5.4390
133.2166
10K
5.4190
29.7152
10K
5.4090
11.6429
10K
5.3900
214.5109
10K
5.3770
34.3078
9K
5.3580
89.9796
9K
5.3370
129.5445
9K
5.3100
46.9832
9K
5.2990
135.2953
9K
5.2690
14.2693
9K
5.2580
235.5905
9K
5.2570
174.2417
9K
5.2390
125.6352
8K
5.2220
66.3503
8K
5.2170
65.1308
8K
5.1880
156.1400
8K
5.1710
223.8046
8K
5.1670
234.8348
8K
5.1570
109.4270
8K
5.1250
195.0953
8K
5.1090
99.8695
7K
5.0800
164.3524
7K
5.0490
79.6063
7K
5.0430
38.5545
7K
5.0320
193.5068
7K
5.0210
60.3511
7K
5.0070
180.7627
7K
4.9720
67.8719
7K
4.9670
160.4801
6K
4.9440
8.3525
6K
4.9400
119.2099
6K
4.9110
200.3819
6K
4.8960
139.2630
6K
4.8790
250.7472
6K
4.8700
108.1610
6K
4.8440
205.3621
5K
4.8380
196.6471
5K
4.8300
115.0768
5K
4.8030
177.6508
5K
4.8010
201.8431
5K
4.7640
214.1918
5K
4.7560
153.8002
4K
4.7460
56.9752
4K
4.7350
186.2432
4K
4.7170
197.2137
4K
4.7150
245.4238
4K
4.7060
748.3292
3K
4.6970
639.3519
3K
4.6730
664.3573
2K
4.6570
684.4404
1K
4.6320
760.9661
760.9661
4.612≈ 4.61
+ 0.00%
5.1900
172.2490
172.2490
4.5920
712.3378
884.5868
4.5660
727.6108
2K
4.5500
699.5748
2K
4.5250
869.7950
3K
4.5160
707.2450
4K
4.5060
98.9138
4K
4.5040
230.7437
4K
4.4850
127.8207
4K
4.4730
71.2604
4K
4.4640
277.4935
5K
4.4540
43.6898
5K
4.4160
156.4732
5K
4.3880
136.2625
5K
4.3780
31.1804
5K
4.3730
77.3161
5K
4.3450
259.0475
5K
4.3370
279.2682
6K
4.3180
223.6564
6K
4.3040
199.7112
6K
4.2810
175.8806
6K
4.2740
192.6905
6K
4.2680
250.8963
7K
4.2460
219.0598
7K
4.2390
217.2744
7K
4.2080
84.0131
7K
4.2050
20.5391
7K
4.1900
189.9985
7K
4.1770
266.6422
8K
4.1650
252.0071
8K
4.1610
299.5748
8K
4.1400
103.9657
8K
4.1290
107.2599
8K
4.0970
245.7220
9K
4.0830
18.0267
9K
4.0480
69.3373
9K
4.0400
8.1406
9K
4.0330
14.5945
9K
4.0180
160.1403
9K
4.0060
96.2393
9K
3.9880
290.8960
9K
3.9800
307.0029
10K
3.9650
122.0534
10K
3.9460
152.4077
10K
3.9430
192.3632
10K
3.9310
268.8897
10K
3.9030
152.3034
11K
3.8910
41.2915
11K
3.8890
296.2487
11K
3.8610
37.0351
11K
3.8420
264.3839
11K
3.8200
287.1516
12K
3.8090
205.0045
12K
3.7890
41.6656
12K
3.7770
126.7950
12K
3.7580
39.6008
12K
3.7460
309.3799
12K
3.7340
311.6251
13K
3.7060
149.4541
13K
3.6920
89.6736
13K
3.6740
9.3876
13K
3.6620
188.8992
13K
3.6390
261.8097
13K
3.6320
99.6314
13K
3.6250
298.2659
14K
3.6180
268.2396
14K
3.6110
192.0969
14K
3.5920
261.0781
14K
3.5770
117.4699
14K
3.5720
238.1341
15K
3.5650
125.5998
15K
3.5280
88.8297
15K
3.5220
295.7100
15K
3.5030
22.0513
15K
3.4960
51.5612
15K
3.4850
288.7442
16K
3.4730
210.3785
16K
3.4530
210.5800
16K
3.4330
316.9267
16K
3.4270
189.1849
17K
3.3930
101.9069
17K
3.3780
40.5658
17K
3.3480
325.9115
17K
3.3450
187.5769
17K
3.3300
73.4984
17K
3.2080
67.1407
17K
3.1810
22.4117
17K
3.0680
92.7074
17K
3.0580
400.0445
18K
3.0280
356.2749
18K
3.0110
240.1429
18K
2.9810
157.5694
19K
2.9490
126.8383
19K
2.8760
54.0293
19K
2.8400
149.5155
19K
2.7460
558.5440
19K
2.7370
406.7856
20K
2.6130
85.3967
20K
2.6030
566.2220
21K
2.5710
167.4152
21K
价格
数量 (FIL)
累计 (FIL)
6.9540
151.1085
15K
6.9340
26.0017
15K
6.8160
32.8834
15K
6.8090
89.2539
15K
6.7170
50.1545
15K
6.6780
94.8185
15K
6.6610
155.5587
15K
6.6040
15.4400
15K
6.5710
115.6240
15K
6.5630
203.2199
15K
6.4380
149.9863
14K
6.4310
38.1658
14K
6.3360
184.0516
14K
6.3020
48.9062
14K
6.2280
23.8588
14K
6.1970
48.2740
14K
6.1680
195.1462
14K
6.1510
61.1765
14K
6.1220
237.3396
14K
6.1120
55.5655
14K
6.0000
105.2370
13K
5.9730
256.4650
13K
5.8520
144.3091
13K
5.8370
155.4599
13K
5.8050
188.7638
13K
5.7910
86.8318
13K
5.7570
46.6638
13K
5.7520
162.5763
12K
5.7320
48.0936
12K
5.7130
148.0393
12K
5.7020
146.6323
12K
5.6900
12.6147
12K
5.6850
173.7774
12K
5.6670
94.8856
12K
5.6590
168.7705
12K
5.6230
159.9749
12K
5.6120
80.9356
11K
5.5980
122.0635
11K
5.5800
153.8368
11K
5.5730
155.4777
11K
5.5670
191.2926
11K
5.5600
183.9159
11K
5.5540
147.2707
10K
5.5320
122.7318
10K
5.5190
12.7330
10K
5.5020
51.4027
10K
5.4890
120.6624
10K
5.4610
150.8167
10K
5.4500
111.5908
10K
5.4390
133.2166
10K
5.4190
29.7152
10K
5.4090
11.6429
10K
5.3900
214.5109
10K
5.3770
34.3078
9K
5.3580
89.9796
9K
5.3370
129.5445
9K
5.3100
46.9832
9K
5.2990
135.2953
9K
5.2690
14.2693
9K
5.2580
235.5905
9K
5.2570
174.2417
9K
5.2390
125.6352
8K
5.2220
66.3503
8K
5.2170
65.1308
8K
5.1880
156.1400
8K
5.1710
223.8046
8K
5.1670
234.8348
8K
5.1570
109.4270
8K
5.1250
195.0953
8K
5.1090
99.8695
7K
5.0800
164.3524
7K
5.0490
79.6063
7K
5.0430
38.5545
7K
5.0320
193.5068
7K
5.0210
60.3511
7K
5.0070
180.7627
7K
4.9720
67.8719
7K
4.9670
160.4801
6K
4.9440
8.3525
6K
4.9400
119.2099
6K
4.9110
200.3819
6K
4.8960
139.2630
6K
4.8790
250.7472
6K
4.8700
108.1610
6K
4.8440
205.3621
5K
4.8380
196.6471
5K
4.8300
115.0768
5K
4.8030
177.6508
5K
4.8010
201.8431
5K
4.7640
214.1918
5K
4.7560
153.8002
4K
4.7460
56.9752
4K
4.7350
186.2432
4K
4.7170
197.2137
4K
4.7150
245.4238
4K
4.7060
748.3292
3K
4.6970
639.3519
3K
4.6730
664.3573
2K
4.6570
684.4404
1K
4.6320
760.9661
760.9661
4.612≈ 4.61
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
4.612≈ 4.61
+ 0.00%
5.1900
172.2490
172.2490
4.5920
712.3378
884.5868
4.5660
727.6108
2K
4.5500
699.5748
2K
4.5250
869.7950
3K
4.5160
707.2450
4K
4.5060
98.9138
4K
4.5040
230.7437
4K
4.4850
127.8207
4K
4.4730
71.2604
4K
4.4640
277.4935
5K
4.4540
43.6898
5K
4.4160
156.4732
5K
4.3880
136.2625
5K
4.3780
31.1804
5K
4.3730
77.3161
5K
4.3450
259.0475
5K
4.3370
279.2682
6K
4.3180
223.6564
6K
4.3040
199.7112
6K
4.2810
175.8806
6K
4.2740
192.6905
6K
4.2680
250.8963
7K
4.2460
219.0598
7K
4.2390
217.2744
7K
4.2080
84.0131
7K
4.2050
20.5391
7K
4.1900
189.9985
7K
4.1770
266.6422
8K
4.1650
252.0071
8K
4.1610
299.5748
8K
4.1400
103.9657
8K
4.1290
107.2599
8K
4.0970
245.7220
9K
4.0830
18.0267
9K
4.0480
69.3373
9K
4.0400
8.1406
9K
4.0330
14.5945
9K
4.0180
160.1403
9K
4.0060
96.2393
9K
3.9880
290.8960
9K
3.9800
307.0029
10K
3.9650
122.0534
10K
3.9460
152.4077
10K
3.9430
192.3632
10K
3.9310
268.8897
10K
3.9030
152.3034
11K
3.8910
41.2915
11K
3.8890
296.2487
11K
3.8610
37.0351
11K
3.8420
264.3839
11K
3.8200
287.1516
12K
3.8090
205.0045
12K
3.7890
41.6656
12K
3.7770
126.7950
12K
3.7580
39.6008
12K
3.7460
309.3799
12K
3.7340
311.6251
13K
3.7060
149.4541
13K
3.6920
89.6736
13K
3.6740
9.3876
13K
3.6620
188.8992
13K
3.6390
261.8097
13K
3.6320
99.6314
13K
3.6250
298.2659
14K
3.6180
268.2396
14K
3.6110
192.0969
14K
3.5920
261.0781
14K
3.5770
117.4699
14K
3.5720
238.1341
15K
3.5650
125.5998
15K
3.5280
88.8297
15K
3.5220
295.7100
15K
3.5030
22.0513
15K
3.4960
51.5612
15K
3.4850
288.7442
16K
3.4730
210.3785
16K
3.4530
210.5800
16K
3.4330
316.9267
16K
3.4270
189.1849
17K
3.3930
101.9069
17K
3.3780
40.5658
17K
3.3480
325.9115
17K
3.3450
187.5769
17K
3.3300
73.4984
17K
3.2080
67.1407
17K
3.1810
22.4117
17K
3.0680
92.7074
17K
3.0580
400.0445
18K
3.0280
356.2749
18K
3.0110
240.1429
18K
2.9810
157.5694
19K
2.9490
126.8383
19K
2.8760
54.0293
19K
2.8400
149.5155
19K
2.7460
558.5440
19K
2.7370
406.7856
20K
2.6130
85.3967
20K
2.6030
566.2220
21K
2.5710
167.4152
21K
最新成交
时间
价格(USDT)
数量(FIL)
14:11:30
4.6120
6.3420
14:10:57
4.6120
15.4880
14:10:40
4.6090
24.8128
14:07:13
4.6130
69.5952
14:06:50
4.6130
10.0708
14:06:33
4.6100
7.8200
14:05:41
4.6080
79.2384
14:04:48
4.6040
9.5500
14:04:31
4.6050
5.2304
14:04:15
4.6050
5.3660
14:03:45
4.6040
6.3968
14:03:26
4.6060
5.2836
14:03:07
4.6050
106.7340
14:02:49
4.5980
173.2260
14:02:03
4.5980
10.5424
14:01:46
4.5980
177.0436
14:01:29
4.5970
9.2980
14:00:54
4.5960
15.1096
14:00:02
4.5970
5.9808
13:59:19
4.5990
14.4484
13:58:46
4.5960
8.9956
13:57:42
4.5970
50.9668
13:56:41
4.5980
13.8788
13:55:51
4.5980
41.0076
13:55:32
4.5960
7.4388
13:54:48
4.5960
5.8704
13:54:31
4.5960
9.8968
13:53:10
4.5980
8.1788
13:52:53
4.5970
17.1928
13:52:37
4.5970
7.9960
13:52:04
4.5970
11.1812
13:51:48
4.5970
9.4720
13:51:29
4.5970
5.2428
13:50:22
4.5970
5.1180
13:50:00
4.5980
21.9412
13:49:26
4.5980
14.4836
13:49:09
4.5980
5.8712
13:48:49
4.5980
5.9920
13:48:31
4.5970
17.5408
13:48:13
4.5960
22.9040
13:47:56
4.5960
72.0564
13:47:37
4.5980
48.4016
13:47:06
4.5980
108.6616
13:46:48
4.6010
604.9368
13:46:27
4.6020
6.2252
13:45:53
4.6040
10.7684
13:45:05
4.6060
12.3304
13:44:48
4.6060
36.8092
13:44:32
4.6060
35.7996
13:44:13
4.6070
37.2280
13:43:53
4.6040
53.7540
13:43:36
4.6000
12.5476
13:43:19
4.5990
239.0064
13:42:30
4.6020
19.3744
13:42:12
4.6040
86.4812
13:41:53
4.6040
24.4644
13:41:34
4.6090
700.9540
13:41:03
4.6090
7.8960
13:39:42
4.6100
48.1624
13:38:25
4.6120
5.0936
13:38:09
4.6130
22.1204
13:37:53
4.6120
5.9860
13:36:59
4.6130
10.6604
13:36:12
4.6130
7.5800
13:35:39
4.6110
8.2152
13:35:04
4.6090
8.4600
13:33:13
4.6150
13.2824
13:32:40
4.6150
27.0584
13:32:21
4.6120
73.7032
13:32:00
4.6110
5.3760
13:31:25
4.6130
76.5288
13:31:08
4.6140
28.2368
13:30:33
4.6160
53.3884
13:30:14
4.6170
13.5836
13:28:53
4.6170
9.7724
13:28:03
4.6180
15.6188
13:26:57
4.6180
9.6956
13:26:42
4.6170
72.3508
13:26:29
4.6190
101.1020
13:25:37
4.6160
6.1484
13:25:21
4.6160
5.9072
13:24:31
4.6180
6.5836
13:23:44
4.6160
17.5688
13:23:13
4.6160
28.8868
13:22:22
4.6190
6.3908
13:21:37
4.6170
32.8940
13:20:47
4.6180
43.5120
13:20:29
4.6180
22.7752
13:20:09
4.6160
8.1316
13:19:53
4.6150
8.8436
13:18:53
4.6160
41.3636
13:17:04
4.6200
24.4712
13:16:03
4.6180
15.8780
13:15:13
4.6190
10.4696
13:14:56
4.6190
8.0016
13:14:09
4.6190
29.7728
13:13:53
4.6180
15.6720
13:13:38
4.6190
6.4152
13:12:07
4.6220
13.7724
13:11:48
4.6190
21.6652
切换至币币交易