FIL/USDT
5.53
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 FIL
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (FIL)
累计 (FIL)
5.80
8.704137
721.835242
5.79
6.655267
713.131105
5.78
7.424567
706.475838
5.77
7.794454
699.051271
5.76
5.715972
691.256817
5.75
6.847652
685.540845
5.74
8.779442
678.693193
5.73
8.728446
669.913751
5.72
4.766363
661.185305
5.71
133.403502
656.418942
5.70
10.094385
523.015440
5.69
106.228330
512.921055
5.68
18.122887
406.692725
5.67
11.149558
388.569838
5.66
14.052649
377.420280
5.65
35.312211
363.367631
5.64
7.428936
328.055420
5.63
3.360000
320.626484
5.62
6.388896
317.266484
5.61
83.835080
310.877588
5.60
17.451428
227.042508
5.59
82.122360
209.591080
5.58
8.456702
127.468720
5.57
9.398203
119.012018
5.56
12.976258
109.613815
5.55
83.712432
96.637557
5.54
11.245125
12.925125
5.53
1.680000
1.680000
5.53
+ 0.00%
5.51
9.650453
9.650453
5.50
133.955998
143.606451
5.49
8.753588
152.360039
5.48
150.188028
302.548067
5.47
92.653381
395.201448
5.46
48.871427
444.072875
5.45
11.077064
455.149939
5.44
46.435294
501.585233
5.43
77.740773
579.326006
5.42
141.250848
720.576854
5.41
77.747504
798.324358
5.40
81.334074
879.658432
5.39
8.199999
887.858431
5.38
130.261709
1,018.120140
5.37
13.602978
1,031.723118
5.36
118.753507
1,150.476625
5.35
104.170840
1,254.647465
5.34
91.246291
1,345.893756
5.33
98.863789
1,444.757545
5.32
98.995863
1,543.753408
5.31
2.801129
1,546.554537
5.30
166.500754
1,713.055291
5.29
12.073724
1,725.129015
5.28
22.807575
1,747.936590
5.27
10.222770
1,758.159360
5.26
35.274524
1,793.433884
5.24
123.864503
1,917.298387
5.22
124.938697
2,042.237084
4.40
186.611363
2,228.848447
价格
数量 (FIL)
累计 (FIL)
5.80
8.704137
721.835242
5.79
6.655267
713.131105
5.78
7.424567
706.475838
5.77
7.794454
699.051271
5.76
5.715972
691.256817
5.75
6.847652
685.540845
5.74
8.779442
678.693193
5.73
8.728446
669.913751
5.72
4.766363
661.185305
5.71
133.403502
656.418942
5.70
10.094385
523.015440
5.69
106.228330
512.921055
5.68
18.122887
406.692725
5.67
11.149558
388.569838
5.66
14.052649
377.420280
5.65
35.312211
363.367631
5.64
7.428936
328.055420
5.63
3.360000
320.626484
5.62
6.388896
317.266484
5.61
83.835080
310.877588
5.60
17.451428
227.042508
5.59
82.122360
209.591080
5.58
8.456702
127.468720
5.57
9.398203
119.012018
5.56
12.976258
109.613815
5.55
83.712432
96.637557
5.54
11.245125
12.925125
5.53
1.680000
1.680000
5.53
+ 0.00%
价格
数量 (FIL)
累计 (FIL)
5.53
+ 0.00%
5.51
9.650453
9.650453
5.50
133.955998
143.606451
5.49
8.753588
152.360039
5.48
150.188028
302.548067
5.47
92.653381
395.201448
5.46
48.871427
444.072875
5.45
11.077064
455.149939
5.44
46.435294
501.585233
5.43
77.740773
579.326006
5.42
141.250848
720.576854
5.41
77.747504
798.324358
5.40
81.334074
879.658432
5.39
8.199999
887.858431
5.38
130.261709
1,018.120140
5.37
13.602978
1,031.723118
5.36
118.753507
1,150.476625
5.35
104.170840
1,254.647465
5.34
91.246291
1,345.893756
5.33
98.863789
1,444.757545
5.32
98.995863
1,543.753408
5.31
2.801129
1,546.554537
5.30
166.500754
1,713.055291
5.29
12.073724
1,725.129015
5.28
22.807575
1,747.936590
5.27
10.222770
1,758.159360
5.26
35.274524
1,793.433884
5.24
123.864503
1,917.298387
5.22
124.938697
2,042.237084
4.40
186.611363
2,228.848447
最新成交
时间
价格(USDT)
数量(FIL)
08:18:16
5.53
18.943704
08:16:26
5.54
19.274664
08:15:54
5.55
567.085458
08:15:14
5.54
15.503342
08:14:38
5.55
9.101581
08:13:19
5.54
97.690987
08:13:03
5.55
5.603733
08:11:23
5.54
11.583781
08:08:17
5.55
10.801851
08:06:26
5.56
9.603460
08:05:51
5.57
59.291784
08:05:32
5.56
15.794296
08:04:50
5.57
15.110800
08:04:26
5.56
10.328991
08:04:04
5.57
377.441280
08:03:20
5.58
1,807.827476
08:03:02
5.57
11.218284
07:59:00
5.56
14.292444
07:58:00
5.55
152.600237
07:57:38
5.56
12.807123
07:56:39
5.55
30.447537
07:56:27
5.56
6.271655
07:56:06
5.55
19.064488
07:55:18
5.56
8.602031
07:54:55
5.55
71.091756
07:54:30
5.56
10.117844
07:50:22
5.55
36.674428
07:50:08
5.54
13.314692
07:48:01
5.55
24.221440
07:47:50
5.54
109.841471
07:47:20
5.55
18.938689
07:45:52
5.54
5.240057
07:32:17
5.55
7.453596
07:31:51
5.54
24.051200
07:31:41
5.55
13.207725
07:31:15
5.54
6.361376
07:31:04
5.55
8.999859
07:20:16
5.54
12.161839
07:20:01
5.53
52.020480
07:19:37
5.54
12.194560
07:19:23
5.53
10.326506
07:19:10
5.54
19.884054
07:18:47
5.53
8.425467
07:18:36
5.54
6.603013
07:15:29
5.53
9.099028
07:13:24
5.52
28.345583
07:13:14
5.53
17.957137
07:12:45
5.52
62.830370
07:12:33
5.53
7.094110
07:11:32
5.52
20.494637
07:11:12
5.53
9.467603
07:09:29
5.52
18.297808
07:09:16
5.51
12.455948
07:09:06
5.52
100.989738
07:08:50
5.51
10.148822
07:07:15
5.52
3.604379
07:07:03
5.53
15.711461
07:06:40
5.52
6.310299
07:05:30
5.53
17.168116
07:03:10
5.52
13.072301
07:02:54
5.51
55.817372
07:02:41
5.52
13.058148
07:01:59
5.51
99.187840
07:01:44
5.50
157.622087
07:01:18
5.51
19.697593
07:00:34
5.50
327.557352
07:00:12
5.51
13.338008
06:59:59
5.52
11.737237
06:58:04
5.51
7.970589
06:56:36
5.52
19.307306
06:56:23
5.53
9.813334
06:54:55
5.52
26.733166
06:54:07
5.51
15.988754
06:53:45
5.52
30.206928
06:53:18
5.51
9.987632
06:52:52
5.52
15.463520
06:52:36
5.51
19.258355
06:51:38
5.52
6.624000
06:51:20
5.51
22.607431
06:51:04
5.52
7.252409
06:49:41
5.51
10.820863
06:48:30
5.52
11.577717
06:46:38
5.54
18.557268
06:44:03
5.53
19.111038
06:42:27
5.54
17.532681
06:41:16
5.53
5.773667
06:39:33
5.54
16.484578
06:36:48
5.53
16.400311
06:35:35
5.54
11.102242
06:33:13
5.55
17.137839
06:32:58
5.54
13.459035
06:32:18
5.55
14.710008
06:32:02
5.54
7.020077
06:30:11
5.55
6.466143
06:29:46
5.54
12.088541
06:29:36
5.55
6.584739
06:27:16
5.54
11.653319
06:26:26
5.55
11.843584
06:23:21
5.54
14.655611
06:12:09
5.55
9.839690
切换至币币交易