FTM/USDT
0.4589
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.4811
1,299.3214
84K
0.4807
927.4069
83K
0.4799
1,428.1687
82K
0.4797
532.7708
81K
0.4788
1,272.5985
80K
0.4785
305.7046
79K
0.4783
1,424.4952
79K
0.4779
1,478.4671
77K
0.4773
761.3139
76K
0.4769
1,160.6402
75K
0.4766
676.9979
74K
0.4763
166.8390
73K
0.4755
833.0911
73K
0.4753
1,291.7864
72K
0.4751
1,298.5286
71K
0.4743
901.7152
69K
0.4739
963.8638
69K
0.4734
836.7454
68K
0.4730
1,650.0279
67K
0.4726
1,110.5383
65K
0.4724
112.2267
64K
0.4716
742.0124
64K
0.4713
617.0966
63K
0.4709
453.6768
63K
0.4703
193.1074
62K
0.4700
1,575.2179
62K
0.4699
543.3361
60K
0.4696
230.4893
60K
0.4693
1,272.0251
60K
0.4692
85.1879
58K
0.4691
225.3542
58K
0.4690
250.3501
58K
0.4687
94.6550
58K
0.4686
51.7865
58K
0.4685
100.3450
58K
0.4684
245.1393
57K
0.4680
232.8931
57K
0.4677
182.7033
57K
0.4676
218.3992
57K
0.4673
59.5003
57K
0.4672
208.8339
56K
0.4671
244.1322
56K
0.4670
239.5390
56K
0.4667
275.5798
56K
0.4665
206.8911
56K
0.4663
197.5307
55K
0.4662
196.0931
55K
0.4661
120.6462
55K
0.4660
298.1262
55K
0.4658
227.9236
55K
0.4656
239.0952
54K
0.4655
51.9090
54K
0.4652
133.6140
54K
0.4651
185.1662
54K
0.4649
316.2671
54K
0.4647
334.0703
53K
0.4646
57.1225
53K
0.4645
148.6107
53K
0.4644
86.3114
53K
0.4643
342.0764
53K
0.4640
283.7199
52K
0.4639
194.6317
52K
0.4635
336.0309
52K
0.4631
274.4157
52K
0.4628
248.1964
51K
0.4627
231.2713
51K
0.4626
131.4851
51K
0.4625
207.4325
51K
0.4623
338.7811
50K
0.4622
219.1807
50K
0.4619
308.4909
50K
0.4618
138.8709
50K
0.4617
125.7651
49K
0.4615
302.6511
49K
0.4614
80.5164
49K
0.4612
47.3807
49K
0.4611
238.4972
49K
0.4609
279.5847
49K
0.4607
329.3764
48K
0.4606
75.6527
48K
0.4604
332.3888
48K
0.4602
244.3100
48K
0.4601
267.2568
47K
0.4598
210.8630
47K
0.4597
52.1543
47K
0.4595
7,179.7628
47K
0.4594
7,943.2393
40K
0.4593
7,312.4110
32K
0.4592
8,413.1764
24K
0.4591
7,794.4692
16K
0.4590
8,248.2868
8K
0.4589≈ 0.45
+ 0.00%
0.4588
8,176.7948
8K
0.4586
7,676.4664
16K
0.4584
8,178.4778
24K
0.4583
259.0304
24K
0.4581
326.1391
25K
0.4580
93.5285
25K
0.4577
237.0868
25K
0.4576
343.8028
25K
0.4575
343.2223
26K
0.4574
225.1149
26K
0.4571
262.9124
26K
0.4570
183.5165
26K
0.4567
92.8579
26K
0.4565
83.2876
26K
0.4563
339.7856
27K
0.4562
107.7863
27K
0.4560
203.4007
27K
0.4558
70.7369
27K
0.4556
49.3070
27K
0.4555
50.6455
27K
0.4553
125.0723
27K
0.4552
292.5495
28K
0.4551
298.6433
28K
0.4549
254.2123
28K
0.4548
163.1133
28K
0.4546
146.0438
29K
0.4542
180.1251
29K
0.4538
123.9746
29K
0.4536
59.1754
29K
0.4534
292.7005
29K
0.4532
188.2308
29K
0.4529
148.3462
30K
0.4528
204.2488
30K
0.4524
282.0818
30K
0.4523
206.0454
30K
0.4522
113.5514
30K
0.4518
310.8588
31K
0.4517
297.9738
31K
0.4514
220.3647
31K
0.4513
94.4666
31K
0.4511
103.3378
31K
0.4510
322.4856
32K
0.4509
224.1881
32K
0.4506
208.8596
32K
0.4503
131.9025
32K
0.4501
194.1136
32K
0.4500
180.7500
33K
0.4496
67.4457
33K
0.4495
114.2522
33K
0.4493
307.9873
33K
0.4491
196.8330
33K
0.4490
200.3396
34K
0.4487
109.3861
34K
0.4486
198.6733
34K
0.4485
337.0069
34K
0.4482
213.6274
34K
0.4480
300.3256
35K
0.4478
57.3816
35K
0.4477
69.3313
35K
0.4476
144.0425
35K
0.4472
170.0189
35K
0.4470
327.5981
35K
0.4469
270.4685
36K
0.4466
130.1679
36K
0.4465
324.2275
36K
0.4463
258.2838
36K
0.4461
106.4814
37K
0.4458
135.5996
37K
0.4456
317.2521
37K
0.4453
143.1908
37K
0.4451
60.9316
37K
0.4450
122.3125
37K
0.4449
297.5325
38K
0.4446
316.6669
38K
0.4444
164.6847
38K
0.4442
1,038.6854
39K
0.4439
627.0664
40K
0.4435
1,503.6061
41K
0.4428
821.4619
42K
0.4424
1,092.6580
43K
0.4423
755.2516
44K
0.4416
732.0785
45K
0.4409
427.5414
45K
0.4407
931.5207
46K
0.4404
1,532.3433
48K
0.4399
662.6759
48K
0.4396
734.5759
49K
0.4390
281.4066
49K
0.4389
907.8220
50K
0.4380
1,251.7285
51K
0.4375
1,264.6285
53K
0.4364
1,287.7171
54K
0.4363
187.5936
54K
0.4357
429.8620
55K
0.4355
1,227.8996
56K
0.4346
1,425.0857
57K
0.4344
1,073.1170
58K
0.4339
1,826.0765
60K
0.4335
125.7787
60K
0.4329
478.1889
61K
价格
数量 (FTM)
累计 (FTM)
0.4811
1,299.3214
84K
0.4807
927.4069
83K
0.4799
1,428.1687
82K
0.4797
532.7708
81K
0.4788
1,272.5985
80K
0.4785
305.7046
79K
0.4783
1,424.4952
79K
0.4779
1,478.4671
77K
0.4773
761.3139
76K
0.4769
1,160.6402
75K
0.4766
676.9979
74K
0.4763
166.8390
73K
0.4755
833.0911
73K
0.4753
1,291.7864
72K
0.4751
1,298.5286
71K
0.4743
901.7152
69K
0.4739
963.8638
69K
0.4734
836.7454
68K
0.4730
1,650.0279
67K
0.4726
1,110.5383
65K
0.4724
112.2267
64K
0.4716
742.0124
64K
0.4713
617.0966
63K
0.4709
453.6768
63K
0.4703
193.1074
62K
0.4700
1,575.2179
62K
0.4699
543.3361
60K
0.4696
230.4893
60K
0.4693
1,272.0251
60K
0.4692
85.1879
58K
0.4691
225.3542
58K
0.4690
250.3501
58K
0.4687
94.6550
58K
0.4686
51.7865
58K
0.4685
100.3450
58K
0.4684
245.1393
57K
0.4680
232.8931
57K
0.4677
182.7033
57K
0.4676
218.3992
57K
0.4673
59.5003
57K
0.4672
208.8339
56K
0.4671
244.1322
56K
0.4670
239.5390
56K
0.4667
275.5798
56K
0.4665
206.8911
56K
0.4663
197.5307
55K
0.4662
196.0931
55K
0.4661
120.6462
55K
0.4660
298.1262
55K
0.4658
227.9236
55K
0.4656
239.0952
54K
0.4655
51.9090
54K
0.4652
133.6140
54K
0.4651
185.1662
54K
0.4649
316.2671
54K
0.4647
334.0703
53K
0.4646
57.1225
53K
0.4645
148.6107
53K
0.4644
86.3114
53K
0.4643
342.0764
53K
0.4640
283.7199
52K
0.4639
194.6317
52K
0.4635
336.0309
52K
0.4631
274.4157
52K
0.4628
248.1964
51K
0.4627
231.2713
51K
0.4626
131.4851
51K
0.4625
207.4325
51K
0.4623
338.7811
50K
0.4622
219.1807
50K
0.4619
308.4909
50K
0.4618
138.8709
50K
0.4617
125.7651
49K
0.4615
302.6511
49K
0.4614
80.5164
49K
0.4612
47.3807
49K
0.4611
238.4972
49K
0.4609
279.5847
49K
0.4607
329.3764
48K
0.4606
75.6527
48K
0.4604
332.3888
48K
0.4602
244.3100
48K
0.4601
267.2568
47K
0.4598
210.8630
47K
0.4597
52.1543
47K
0.4595
7,179.7628
47K
0.4594
7,943.2393
40K
0.4593
7,312.4110
32K
0.4592
8,413.1764
24K
0.4591
7,794.4692
16K
0.4590
8,248.2868
8K
0.4589≈ 0.45
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.4589≈ 0.45
+ 0.00%
0.4588
8,176.7948
8K
0.4586
7,676.4664
16K
0.4584
8,178.4778
24K
0.4583
259.0304
24K
0.4581
326.1391
25K
0.4580
93.5285
25K
0.4577
237.0868
25K
0.4576
343.8028
25K
0.4575
343.2223
26K
0.4574
225.1149
26K
0.4571
262.9124
26K
0.4570
183.5165
26K
0.4567
92.8579
26K
0.4565
83.2876
26K
0.4563
339.7856
27K
0.4562
107.7863
27K
0.4560
203.4007
27K
0.4558
70.7369
27K
0.4556
49.3070
27K
0.4555
50.6455
27K
0.4553
125.0723
27K
0.4552
292.5495
28K
0.4551
298.6433
28K
0.4549
254.2123
28K
0.4548
163.1133
28K
0.4546
146.0438
29K
0.4542
180.1251
29K
0.4538
123.9746
29K
0.4536
59.1754
29K
0.4534
292.7005
29K
0.4532
188.2308
29K
0.4529
148.3462
30K
0.4528
204.2488
30K
0.4524
282.0818
30K
0.4523
206.0454
30K
0.4522
113.5514
30K
0.4518
310.8588
31K
0.4517
297.9738
31K
0.4514
220.3647
31K
0.4513
94.4666
31K
0.4511
103.3378
31K
0.4510
322.4856
32K
0.4509
224.1881
32K
0.4506
208.8596
32K
0.4503
131.9025
32K
0.4501
194.1136
32K
0.4500
180.7500
33K
0.4496
67.4457
33K
0.4495
114.2522
33K
0.4493
307.9873
33K
0.4491
196.8330
33K
0.4490
200.3396
34K
0.4487
109.3861
34K
0.4486
198.6733
34K
0.4485
337.0069
34K
0.4482
213.6274
34K
0.4480
300.3256
35K
0.4478
57.3816
35K
0.4477
69.3313
35K
0.4476
144.0425
35K
0.4472
170.0189
35K
0.4470
327.5981
35K
0.4469
270.4685
36K
0.4466
130.1679
36K
0.4465
324.2275
36K
0.4463
258.2838
36K
0.4461
106.4814
37K
0.4458
135.5996
37K
0.4456
317.2521
37K
0.4453
143.1908
37K
0.4451
60.9316
37K
0.4450
122.3125
37K
0.4449
297.5325
38K
0.4446
316.6669
38K
0.4444
164.6847
38K
0.4442
1,038.6854
39K
0.4439
627.0664
40K
0.4435
1,503.6061
41K
0.4428
821.4619
42K
0.4424
1,092.6580
43K
0.4423
755.2516
44K
0.4416
732.0785
45K
0.4409
427.5414
45K
0.4407
931.5207
46K
0.4404
1,532.3433
48K
0.4399
662.6759
48K
0.4396
734.5759
49K
0.4390
281.4066
49K
0.4389
907.8220
50K
0.4380
1,251.7285
51K
0.4375
1,264.6285
53K
0.4364
1,287.7171
54K
0.4363
187.5936
54K
0.4357
429.8620
55K
0.4355
1,227.8996
56K
0.4346
1,425.0857
57K
0.4344
1,073.1170
58K
0.4339
1,826.0765
60K
0.4335
125.7787
60K
0.4329
478.1889
61K
最新成交
时间
价格(USDT)
数量(FTM)
13:05:24
0.4589
153.1600
13:03:35
0.4590
374.2000
13:01:04
0.4588
140.6400
12:55:13
0.4585
217.6400
12:53:52
0.4584
1,838.3536
12:53:52
0.4583
257.5050
12:53:52
0.4582
310.4614
12:52:59
0.4583
142.0800
12:50:43
0.4583
264.6585
12:50:43
0.4582
300.5725
12:50:43
0.4581
385.6890
12:49:28
0.4578
331.0400
12:48:55
0.4579
154.6000
12:45:03
0.4578
211.6000
12:42:01
0.4576
167.6400
12:38:29
0.4571
304.1600
12:36:05
0.4569
349.8400
12:35:41
0.4569
349.8400
12:34:43
0.4576
219.7600
12:32:00
0.4571
209.8800
12:30:23
0.4567
314.1600
12:29:25
0.4566
213.7200
12:29:14
0.4566
458.8000
12:26:44
0.4567
162.3600
12:23:19
0.4570
157.0400
12:21:49
0.4570
154.4400
12:20:34
0.4574
192.3600
12:20:22
0.4573
163.7200
12:18:58
0.4572
242.2000
12:18:53
0.4573
142.1600
12:18:45
0.4573
142.1600
12:18:00
0.4572
402.2800
12:17:48
0.4570
197.1600
12:17:15
0.4574
179.9600
12:16:47
0.4576
145.5200
12:16:11
0.4581
316.8400
12:15:33
0.4578
207.1200
12:14:46
0.4577
151.0000
12:13:33
0.4580
165.7600
12:12:37
0.4581
140.4800
12:11:39
0.4579
168.0400
12:10:05
0.4578
297.3600
12:08:43
0.4578
140.9852
12:08:10
0.4578
169.2000
12:05:58
0.4576
141.2400
12:05:08
0.4574
215.8800
12:00:38
0.4574
241.9600
11:59:57
0.4573
143.6000
11:54:55
0.4576
291.4800
11:54:11
0.4577
216.0000
11:52:47
0.4572
275.3600
11:49:47
0.4573
159.0000
11:47:09
0.4576
183.2000
11:45:53
0.4575
157.4400
11:45:19
0.4574
144.0400
11:42:40
0.4574
172.9200
11:41:03
0.4577
152.0800
11:39:51
0.4581
142.4800
11:39:02
0.4583
151.6400
11:38:38
0.4582
424.7600
11:38:14
0.4580
167.3600
11:35:38
0.4573
349.1600
11:35:26
0.4572
147.1200
11:35:14
0.4571
3,212.0800
11:34:37
0.4575
633.6041
11:34:37
0.4577
215.3159
11:32:51
0.4578
167.4400
11:30:28
0.4576
1,034.4000
11:28:28
0.4578
141.4000
11:27:01
0.4581
182.5600
11:26:14
0.4578
579.7600
11:24:22
0.4578
202.7200
11:22:20
0.4580
1,255.6800
11:21:54
0.4581
265.9200
11:21:01
0.4581
294.9200
11:20:52
0.4581
294.9200
11:20:16
0.4581
405.5200
11:20:03
0.4581
175.8800
11:19:37
0.4582
331.8000
11:19:02
0.4585
1,106.7200
11:18:38
0.4585
147.3600
11:17:22
0.4594
208.3600
11:15:32
0.4595
323.8400
11:13:42
0.4593
320.6400
11:13:16
0.4596
1,290.3600
11:12:14
0.4600
215.8800
11:10:22
0.4601
279.4800
11:08:25
0.4604
142.2000
11:05:31
0.4605
220.6724
11:05:31
0.4604
245.0076
11:05:18
0.4603
269.7200
11:02:33
0.4606
521.0800
11:01:33
0.4610
3,536.6000
10:59:13
0.4602
345.5600
10:58:50
0.4603
407.2000
10:57:24
0.4601
296.4400
10:56:47
0.4602
212.4800
10:56:24
0.4604
211.1200
10:56:09
0.4605
327.7200
10:55:55
0.4605
334.4000
切换至币币交易