FTM/USDT
0.4051
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 FTM
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (FTM)
累计 (FTM)
0.4287
305.4313
42K
0.4281
1,381.9781
42K
0.4278
188.0797
41K
0.4277
744.2821
41K
0.4274
317.4419
40K
0.4267
1,310.1095
39K
0.4263
717.4596
38K
0.4257
1,033.2684
37K
0.4255
1,034.7533
36K
0.4253
1,108.2126
35K
0.4245
478.3002
34K
0.4240
516.0073
34K
0.4236
1,137.1327
33K
0.4233
1,777.3381
32K
0.4225
1,245.8168
30K
0.4222
137.8788
29K
0.4217
1,016.0127
29K
0.4215
1,167.9423
28K
0.4205
469.3150
27K
0.4201
1,505.8901
26K
0.4197
1,866.1200
25K
0.4193
1,030.6211
23K
0.4192
1,346.5664
22K
0.4185
644.7790
21K
0.4184
1,407.2820
20K
0.4174
989.6962
19K
0.4170
1,721.3843
18K
0.4162
407.5436
16K
0.4158
1,566.4360
15K
0.4149
315.1364
14K
0.4146
377.8577
14K
0.4142
367.5860
13K
0.4140
330.5592
13K
0.4138
327.8512
12K
0.4137
154.9787
12K
0.4134
262.7195
12K
0.4133
180.8297
12K
0.4131
100.3829
12K
0.4130
276.0018
11K
0.4129
148.7032
11K
0.4126
266.8069
11K
0.4125
129.1724
11K
0.4124
127.8498
11K
0.4123
171.4538
10K
0.4120
105.9078
10K
0.4119
389.3938
10K
0.4116
175.0802
10K
0.4115
231.6030
10K
0.4113
288.5505
9K
0.4112
395.4308
9K
0.4111
118.5069
9K
0.4110
259.1086
9K
0.4107
200.5903
8K
0.4105
350.3146
8K
0.4104
200.4510
8K
0.4103
91.9397
8K
0.4101
196.7832
7K
0.4098
314.1266
7K
0.4097
51.5089
7K
0.4096
125.2738
7K
0.4095
287.9778
7K
0.4093
157.6075
7K
0.4091
362.7446
6K
0.4090
307.4523
6K
0.4087
153.8621
6K
0.4086
353.8265
6K
0.4085
83.9996
5K
0.4084
136.4373
5K
0.4083
90.7959
5K
0.4080
197.0568
5K
0.4078
185.9348
5K
0.4076
367.1220
4K
0.4075
207.5431
4K
0.4074
370.4387
4K
0.4073
178.8399
4K
0.4072
397.6487
3K
0.4070
95.1867
3K
0.4068
262.3333
3K
0.4066
154.7257
3K
0.4065
375.8316
2K
0.4064
89.7516
2K
0.4062
246.6271
2K
0.4061
100.7036
2K
0.4059
306.0683
2K
0.4057
223.0726
1K
0.4055
217.9185
1K
0.4054
227.3521
889.2961
0.4053
286.8490
661.9440
0.4052
375.0950
375.0950
0.4051
+ 0.00%
0.4051
391.0310
391.0310
0.4049
283.0509
674.0819
0.4047
273.1460
947.2279
0.4044
286.5176
1K
0.4043
203.6561
1K
0.4041
53.8435
1K
0.4038
163.4536
2K
0.4036
307.3738
2K
0.4034
303.4741
2K
0.4033
161.6382
2K
0.4031
215.0166
3K
0.4029
150.8896
3K
0.4026
127.9635
3K
0.4024
361.4583
3K
0.4022
281.3332
4K
0.4021
171.7918
4K
0.4019
355.3121
4K
0.4018
261.0076
4K
0.4015
200.1726
5K
0.4012
310.4617
5K
0.4010
342.2739
5K
0.4008
256.3289
5K
0.4005
343.1565
6K
0.4003
234.4301
6K
0.4001
200.8642
6K
0.3996
87.8784
6K
0.3992
339.9966
7K
0.3991
179.5094
7K
0.3988
408.2874
7K
0.3987
304.7140
8K
0.3986
124.9765
8K
0.3984
351.2746
8K
0.3983
318.7069
8K
0.3980
359.7916
9K
0.3979
59.4233
9K
0.3977
372.6089
9K
0.3974
156.2630
9K
0.3971
278.2387
10K
0.3970
161.3480
10K
0.3968
394.0644
10K
0.3967
382.1564
11K
0.3966
113.4371
11K
0.3963
177.5339
11K
0.3962
408.7204
11K
0.3960
74.9128
11K
0.3959
227.3859
12K
0.3955
230.1387
12K
0.3950
323.0518
12K
0.3948
113.3968
12K
0.3946
257.7272
12K
0.3943
353.3944
13K
0.3941
92.7856
13K
0.3939
204.7429
13K
0.3937
47.7462
13K
0.3936
134.2426
13K
0.3932
159.5253
13K
0.3930
99.3538
14K
0.3928
182.8845
14K
0.3925
138.1958
14K
0.3923
194.0862
14K
0.3921
265.7589
14K
0.3920
74.1238
14K
0.3917
377.1296
15K
0.3916
94.1284
15K
0.3904
292.0561
15K
0.3902
990.6060
16K
0.3891
1,801.3503
18K
0.3889
1,119.3106
19K
0.3877
1,868.6691
21K
0.3876
169.9697
21K
0.3868
1,286.4868
22K
0.3867
876.7695
23K
0.3861
763.1820
24K
0.3856
328.8581
24K
0.3855
406.8593
25K
0.3842
229.9663
25K
0.3841
908.9742
26K
0.3836
1,977.6737
28K
0.3830
968.3344
29K
0.3824
1,665.7824
31K
0.3818
274.8429
31K
0.3816
566.8316
31K
0.3808
1,324.1725
33K
0.3802
1,007.9216
34K
0.3797
1,099.8746
35K
0.3790
1,890.9043
37K
0.3784
2,056.2083
39K
0.3776
153.0040
39K
0.3775
166.1615
39K
0.3771
725.9984
40K
0.3770
694.7508
40K
0.3767
1,042.9628
42K
0.3763
930.0837
42K
价格
数量 (FTM)
累计 (FTM)
0.4287
305.4313
42K
0.4281
1,381.9781
42K
0.4278
188.0797
41K
0.4277
744.2821
41K
0.4274
317.4419
40K
0.4267
1,310.1095
39K
0.4263
717.4596
38K
0.4257
1,033.2684
37K
0.4255
1,034.7533
36K
0.4253
1,108.2126
35K
0.4245
478.3002
34K
0.4240
516.0073
34K
0.4236
1,137.1327
33K
0.4233
1,777.3381
32K
0.4225
1,245.8168
30K
0.4222
137.8788
29K
0.4217
1,016.0127
29K
0.4215
1,167.9423
28K
0.4205
469.3150
27K
0.4201
1,505.8901
26K
0.4197
1,866.1200
25K
0.4193
1,030.6211
23K
0.4192
1,346.5664
22K
0.4185
644.7790
21K
0.4184
1,407.2820
20K
0.4174
989.6962
19K
0.4170
1,721.3843
18K
0.4162
407.5436
16K
0.4158
1,566.4360
15K
0.4149
315.1364
14K
0.4146
377.8577
14K
0.4142
367.5860
13K
0.4140
330.5592
13K
0.4138
327.8512
12K
0.4137
154.9787
12K
0.4134
262.7195
12K
0.4133
180.8297
12K
0.4131
100.3829
12K
0.4130
276.0018
11K
0.4129
148.7032
11K
0.4126
266.8069
11K
0.4125
129.1724
11K
0.4124
127.8498
11K
0.4123
171.4538
10K
0.4120
105.9078
10K
0.4119
389.3938
10K
0.4116
175.0802
10K
0.4115
231.6030
10K
0.4113
288.5505
9K
0.4112
395.4308
9K
0.4111
118.5069
9K
0.4110
259.1086
9K
0.4107
200.5903
8K
0.4105
350.3146
8K
0.4104
200.4510
8K
0.4103
91.9397
8K
0.4101
196.7832
7K
0.4098
314.1266
7K
0.4097
51.5089
7K
0.4096
125.2738
7K
0.4095
287.9778
7K
0.4093
157.6075
7K
0.4091
362.7446
6K
0.4090
307.4523
6K
0.4087
153.8621
6K
0.4086
353.8265
6K
0.4085
83.9996
5K
0.4084
136.4373
5K
0.4083
90.7959
5K
0.4080
197.0568
5K
0.4078
185.9348
5K
0.4076
367.1220
4K
0.4075
207.5431
4K
0.4074
370.4387
4K
0.4073
178.8399
4K
0.4072
397.6487
3K
0.4070
95.1867
3K
0.4068
262.3333
3K
0.4066
154.7257
3K
0.4065
375.8316
2K
0.4064
89.7516
2K
0.4062
246.6271
2K
0.4061
100.7036
2K
0.4059
306.0683
2K
0.4057
223.0726
1K
0.4055
217.9185
1K
0.4054
227.3521
889.2961
0.4053
286.8490
661.9440
0.4052
375.0950
375.0950
0.4051
+ 0.00%
价格
数量 (FTM)
累计 (FTM)
0.4051
+ 0.00%
0.4051
391.0310
391.0310
0.4049
283.0509
674.0819
0.4047
273.1460
947.2279
0.4044
286.5176
1K
0.4043
203.6561
1K
0.4041
53.8435
1K
0.4038
163.4536
2K
0.4036
307.3738
2K
0.4034
303.4741
2K
0.4033
161.6382
2K
0.4031
215.0166
3K
0.4029
150.8896
3K
0.4026
127.9635
3K
0.4024
361.4583
3K
0.4022
281.3332
4K
0.4021
171.7918
4K
0.4019
355.3121
4K
0.4018
261.0076
4K
0.4015
200.1726
5K
0.4012
310.4617
5K
0.4010
342.2739
5K
0.4008
256.3289
5K
0.4005
343.1565
6K
0.4003
234.4301
6K
0.4001
200.8642
6K
0.3996
87.8784
6K
0.3992
339.9966
7K
0.3991
179.5094
7K
0.3988
408.2874
7K
0.3987
304.7140
8K
0.3986
124.9765
8K
0.3984
351.2746
8K
0.3983
318.7069
8K
0.3980
359.7916
9K
0.3979
59.4233
9K
0.3977
372.6089
9K
0.3974
156.2630
9K
0.3971
278.2387
10K
0.3970
161.3480
10K
0.3968
394.0644
10K
0.3967
382.1564
11K
0.3966
113.4371
11K
0.3963
177.5339
11K
0.3962
408.7204
11K
0.3960
74.9128
11K
0.3959
227.3859
12K
0.3955
230.1387
12K
0.3950
323.0518
12K
0.3948
113.3968
12K
0.3946
257.7272
12K
0.3943
353.3944
13K
0.3941
92.7856
13K
0.3939
204.7429
13K
0.3937
47.7462
13K
0.3936
134.2426
13K
0.3932
159.5253
13K
0.3930
99.3538
14K
0.3928
182.8845
14K
0.3925
138.1958
14K
0.3923
194.0862
14K
0.3921
265.7589
14K
0.3920
74.1238
14K
0.3917
377.1296
15K
0.3916
94.1284
15K
0.3904
292.0561
15K
0.3902
990.6060
16K
0.3891
1,801.3503
18K
0.3889
1,119.3106
19K
0.3877
1,868.6691
21K
0.3876
169.9697
21K
0.3868
1,286.4868
22K
0.3867
876.7695
23K
0.3861
763.1820
24K
0.3856
328.8581
24K
0.3855
406.8593
25K
0.3842
229.9663
25K
0.3841
908.9742
26K
0.3836
1,977.6737
28K
0.3830
968.3344
29K
0.3824
1,665.7824
31K
0.3818
274.8429
31K
0.3816
566.8316
31K
0.3808
1,324.1725
33K
0.3802
1,007.9216
34K
0.3797
1,099.8746
35K
0.3790
1,890.9043
37K
0.3784
2,056.2083
39K
0.3776
153.0040
39K
0.3775
166.1615
39K
0.3771
725.9984
40K
0.3770
694.7508
40K
0.3767
1,042.9628
42K
0.3763
930.0837
42K
最新成交
时间
价格(USDT)
数量(FTM)
09:22:04
0.4051
520.2080
09:21:46
0.4048
564.4330
09:21:28
0.4045
342.5760
09:21:13
0.4043
319.2740
09:21:03
0.4041
207.0340
09:20:38
0.4038
1,042.3070
09:20:21
0.4036
58.7768
09:20:21
0.4032
349.5413
09:20:21
0.4030
181.5519
09:19:32
0.4027
1,701.1680
09:19:23
0.4026
281.5760
09:19:12
0.4025
378.9320
09:18:58
0.4024
195.9930
09:18:50
0.4020
172.2030
09:18:33
0.4019
176.6560
09:18:16
0.4016
222.5280
09:17:51
0.4016
208.2508
09:17:51
0.4017
230.7052
09:17:48
0.4017
71.3773
09:17:43
0.4017
285.8355
09:17:43
0.4017
302.0825
09:17:35
0.4016
825.9400
09:17:26
0.4012
175.9489
09:17:26
0.4011
230.7381
09:17:18
0.4008
538.0200
09:17:09
0.4007
199.0430
09:16:58
0.4006
448.1600
09:16:58
0.4005
320.3790
09:16:44
0.4002
642.2520
09:16:44
0.4000
148.6130
09:16:35
0.3999
197.8230
09:16:27
0.4001
1,812.3710
09:16:10
0.4000
1,383.9070
09:16:02
0.4000
544.0337
09:16:02
0.4004
196.3843
09:15:53
0.4008
1,076.7110
09:15:38
0.4011
114.0364
09:15:38
0.4011
522.6816
09:15:38
0.4012
114.0364
09:15:29
0.4012
26.4466
09:15:29
0.4012
114.0364
09:15:11
0.4018
382.4700
09:14:42
0.4017
216.3670
09:13:54
0.4018
639.0360
09:13:45
0.4017
632.9970
09:13:37
0.4014
1,619.2450
09:13:04
0.4016
1,582.4620
09:12:55
0.4016
144.8750
09:12:46
0.4016
371.6730
09:12:37
0.4015
833.3210
09:12:29
0.4017
255.8340
09:11:57
0.4018
168.5430
09:11:21
0.4017
231.3120
09:10:51
0.4018
969.2900
09:10:34
0.4023
248.3310
09:10:26
0.4019
2,398.1876
09:10:26
0.4018
419.0364
09:10:17
0.4017
716.3230
09:09:44
0.4023
831.3690
09:09:24
0.4027
110.9980
09:09:18
0.4027
2,840.7920
09:09:18
0.4027
110.9980
09:09:10
0.4028
176.1680
09:08:57
0.4031
4.7618
09:08:57
0.4031
167.8072
09:08:40
0.4031
491.4160
09:08:31
0.4031
174.4600
09:07:41
0.4028
231.8000
09:07:08
0.4029
144.8750
09:06:35
0.4031
186.2791
09:06:35
0.4029
192.7749
09:06:26
0.4028
269.4370
09:06:10
0.4032
158.3560
09:05:31
0.4028
180.8650
09:05:05
0.4031
1,141.3526
09:05:05
0.4029
167.5244
09:04:30
0.4028
299.9980
09:03:46
0.4031
186.6600
09:03:38
0.4031
681.8823
09:03:38
0.4030
302.3527
09:03:15
0.4028
142.3130
09:02:59
0.4027
150.4260
09:02:51
0.4028
572.6680
09:02:42
0.4030
320.4330
09:02:34
0.4033
554.4290
09:02:10
0.4037
588.6500
09:02:08
0.4038
129.8782
09:01:52
0.4038
74.2278
09:01:52
0.4038
129.8782
09:01:44
0.4038
121.0758
09:01:44
0.4038
129.8782
09:01:37
0.4037
222.1620
09:01:28
0.4034
963.0070
09:01:15
0.4035
84.9986
09:01:15
0.4035
765.1270
09:01:15
0.4038
84.9986
09:01:15
0.4038
269.2598
09:01:15
0.4039
84.9986
09:01:13
0.4039
63.4144
09:01:07
0.4039
148.4130
切换至币币交易