BTC/USDT
51,776.32
≈ 51,776.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
交易对
最新价
涨幅
51,776.32
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
52,392.8600
0.3835
10.6732
52,349.7300
0.4083
10.2897
52,304.6200
0.5601
9.8813
52,262.9100
0.3976
9.3213
52,238.7000
0.4476
8.9237
52,183.7300
0.4420
8.4761
52,158.5900
0.5066
8.0341
52,115.9500
0.4509
7.5275
52,057.7800
0.4956
7.0766
52,020.3200
0.4808
6.5811
51,963.0700
0.5523
6.1003
51,938.6600
0.4792
5.5480
51,911.2300
0.5343
5.0688
51,858.6600
0.5510
4.5345
51,809.5600
0.4607
3.9835
51,782.5300
0.1019
3.5228
51,782.5100
0.0668
3.4209
51,782.5000
0.0902
3.3541
51,782.4800
0.0658
3.2640
51,782.4600
0.0682
3.1981
51,782.4500
0.0785
3.1299
51,782.4400
0.1038
3.0514
51,782.4300
0.0778
2.9476
51,782.4200
0.1107
2.8699
51,782.4100
0.0764
2.7592
51,782.3900
0.0768
2.6828
51,782.3800
0.0872
2.6059
51,782.3700
0.1110
2.5187
51,782.3500
0.1145
2.4077
51,782.3300
0.0586
2.2932
51,782.3100
0.1069
2.2346
51,782.3000
0.1047
2.1277
51,782.2900
0.1042
2.0231
51,782.2800
0.0708
1.9189
51,782.2700
0.1096
1.8481
51,782.2500
0.0902
1.7385
51,782.2400
0.0761
1.6483
51,782.2300
0.0598
1.5722
51,782.2200
0.0601
1.5124
51,782.2000
0.0707
1.4523
51,782.1900
0.4735
1.3817
51,782.1700
0.4059
0.9082
51,782.1500
0.5023
0.5023
51,776.32≈ 51,776.32
+ 0.00%
51,782.1300
0.5910
0.5910
51,782.1000
0.5452
1.1362
51,782.0700
0.6671
1.8034
51,782.0500
0.0937
1.8971
51,782.0200
0.0584
1.9555
51,782.0000
0.0903
2.0458
51,781.9800
0.1071
2.1529
51,781.9600
0.0831
2.2360
51,781.9300
0.0815
2.3175
51,781.9100
0.1134
2.4309
51,781.8900
0.0652
2.4961
51,781.8700
0.1083
2.6044
51,781.8500
0.0945
2.6989
51,781.8200
0.0715
2.7704
51,781.7900
0.0668
2.8371
51,781.7600
0.0871
2.9243
51,781.7400
0.0934
3.0177
51,781.7200
0.0960
3.1138
51,781.6900
0.0657
3.1795
51,781.6700
0.0963
3.2758
51,781.6500
0.0703
3.3461
51,781.6300
0.1088
3.4549
51,781.6100
0.1013
3.5562
51,781.5900
0.0934
3.6496
51,781.5600
0.0939
3.7435
51,781.5300
0.0883
3.8318
51,781.5100
0.1046
3.9364
51,781.4800
0.1127
4.0490
51,776.3000
0.4350
4.4840
51,776.2800
0.6695
5.1535
51,776.1200
0.0957
5.2492
51,776.0600
0.0789
5.3281
51,776.0000
0.0964
5.4244
51,775.8900
0.0964
5.5208
51,775.7400
0.0606
5.5814
51,754.4400
0.3937
5.9751
51,705.3300
0.3909
6.3660
51,652.7500
0.4449
6.8110
51,625.3100
0.4807
7.2916
51,600.8900
0.5543
7.8460
51,596.4000
0.5695
8.4155
51,543.6300
0.4939
8.9094
51,506.1600
0.4641
9.3735
51,447.9800
0.5631
9.9366
51,405.3300
0.4638
10.4004
51,380.1800
0.5288
10.9292
51,325.2000
0.4459
11.3750
51,300.9800
0.5611
11.9361
51,259.2600
0.4551
12.3912
51,214.1400
0.4758
12.8670
51,171.0000
0.5277
13.3947
40,926.5700
0.0040
13.3987
40,813.5200
0.0040
13.4027
40,700.4700
0.0040
13.4067
40,587.4200
0.0040
13.4106
40,474.3700
0.0040
13.4146
40,361.3200
0.0040
13.4186
40,248.2700
0.0040
13.4226
40,135.2200
0.0040
13.4265
40,022.1700
0.0040
13.4305
39,909.1200
0.0040
13.4345
39,796.0700
0.0040
13.4385
39,683.0200
0.0040
13.4424
39,569.9700
0.0040
13.4464
39,456.9200
0.0040
13.4504
39,343.8700
0.0040
13.4544
39,230.8200
0.0040
13.4583
39,117.7700
0.0040
13.4623
39,004.7200
0.0040
13.4663
38,891.6700
0.0040
13.4703
38,778.6200
0.0040
13.4742
38,665.5700
0.0040
13.4782
38,552.5200
0.0040
13.4822
38,439.4700
0.0040
13.4862
38,326.4200
0.0040
13.4901
38,213.3700
0.0040
13.4941
38,100.3200
0.0040
13.4981
37,987.2700
0.0040
13.5021
37,874.2200
0.0040
13.5060
37,761.1700
0.0040
13.5100
37,648.1200
0.0040
13.5140
37,535.0700
0.0040
13.5180
37,422.0200
0.0040
13.5219
37,308.9700
0.0040
13.5259
37,195.9200
0.0040
13.5299
30,367.1800
0.0{3}26
13.5302
30,284.9900
0.0{3}26
13.5304
30,202.8000
0.0{3}26
13.5307
30,120.6100
0.0{3}26
13.5309
30,038.4200
0.0{3}26
13.5312
30,001.0000
0.0006
13.5318
29,956.2300
0.0{3}26
13.5321
29,874.0400
0.0{3}26
13.5323
29,791.8500
0.0{3}26
13.5326
29,709.6600
0.0{3}26
13.5329
29,627.4700
0.0{3}26
13.5331
29,545.2800
0.0{3}26
13.5334
29,463.0900
0.0{3}26
13.5336
29,380.9000
0.0{3}26
13.5339
29,298.7100
0.0{3}26
13.5342
价格
数量 (BTC)
累计 (BTC)
52,392.8600
0.3835
10.6732
52,349.7300
0.4083
10.2897
52,304.6200
0.5601
9.8813
52,262.9100
0.3976
9.3213
52,238.7000
0.4476
8.9237
52,183.7300
0.4420
8.4761
52,158.5900
0.5066
8.0341
52,115.9500
0.4509
7.5275
52,057.7800
0.4956
7.0766
52,020.3200
0.4808
6.5811
51,963.0700
0.5523
6.1003
51,938.6600
0.4792
5.5480
51,911.2300
0.5343
5.0688
51,858.6600
0.5510
4.5345
51,809.5600
0.4607
3.9835
51,782.5300
0.1019
3.5228
51,782.5100
0.0668
3.4209
51,782.5000
0.0902
3.3541
51,782.4800
0.0658
3.2640
51,782.4600
0.0682
3.1981
51,782.4500
0.0785
3.1299
51,782.4400
0.1038
3.0514
51,782.4300
0.0778
2.9476
51,782.4200
0.1107
2.8699
51,782.4100
0.0764
2.7592
51,782.3900
0.0768
2.6828
51,782.3800
0.0872
2.6059
51,782.3700
0.1110
2.5187
51,782.3500
0.1145
2.4077
51,782.3300
0.0586
2.2932
51,782.3100
0.1069
2.2346
51,782.3000
0.1047
2.1277
51,782.2900
0.1042
2.0231
51,782.2800
0.0708
1.9189
51,782.2700
0.1096
1.8481
51,782.2500
0.0902
1.7385
51,782.2400
0.0761
1.6483
51,782.2300
0.0598
1.5722
51,782.2200
0.0601
1.5124
51,782.2000
0.0707
1.4523
51,782.1900
0.4735
1.3817
51,782.1700
0.4059
0.9082
51,782.1500
0.5023
0.5023
51,776.32≈ 51,776.32
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
51,776.32≈ 51,776.32
+ 0.00%
51,782.1300
0.5910
0.5910
51,782.1000
0.5452
1.1362
51,782.0700
0.6671
1.8034
51,782.0500
0.0937
1.8971
51,782.0200
0.0584
1.9555
51,782.0000
0.0903
2.0458
51,781.9800
0.1071
2.1529
51,781.9600
0.0831
2.2360
51,781.9300
0.0815
2.3175
51,781.9100
0.1134
2.4309
51,781.8900
0.0652
2.4961
51,781.8700
0.1083
2.6044
51,781.8500
0.0945
2.6989
51,781.8200
0.0715
2.7704
51,781.7900
0.0668
2.8371
51,781.7600
0.0871
2.9243
51,781.7400
0.0934
3.0177
51,781.7200
0.0960
3.1138
51,781.6900
0.0657
3.1795
51,781.6700
0.0963
3.2758
51,781.6500
0.0703
3.3461
51,781.6300
0.1088
3.4549
51,781.6100
0.1013
3.5562
51,781.5900
0.0934
3.6496
51,781.5600
0.0939
3.7435
51,781.5300
0.0883
3.8318
51,781.5100
0.1046
3.9364
51,781.4800
0.1127
4.0490
51,776.3000
0.4350
4.4840
51,776.2800
0.6695
5.1535
51,776.1200
0.0957
5.2492
51,776.0600
0.0789
5.3281
51,776.0000
0.0964
5.4244
51,775.8900
0.0964
5.5208
51,775.7400
0.0606
5.5814
51,754.4400
0.3937
5.9751
51,705.3300
0.3909
6.3660
51,652.7500
0.4449
6.8110
51,625.3100
0.4807
7.2916
51,600.8900
0.5543
7.8460
51,596.4000
0.5695
8.4155
51,543.6300
0.4939
8.9094
51,506.1600
0.4641
9.3735
51,447.9800
0.5631
9.9366
51,405.3300
0.4638
10.4004
51,380.1800
0.5288
10.9292
51,325.2000
0.4459
11.3750
51,300.9800
0.5611
11.9361
51,259.2600
0.4551
12.3912
51,214.1400
0.4758
12.8670
51,171.0000
0.5277
13.3947
40,926.5700
0.0040
13.3987
40,813.5200
0.0040
13.4027
40,700.4700
0.0040
13.4067
40,587.4200
0.0040
13.4106
40,474.3700
0.0040
13.4146
40,361.3200
0.0040
13.4186
40,248.2700
0.0040
13.4226
40,135.2200
0.0040
13.4265
40,022.1700
0.0040
13.4305
39,909.1200
0.0040
13.4345
39,796.0700
0.0040
13.4385
39,683.0200
0.0040
13.4424
39,569.9700
0.0040
13.4464
39,456.9200
0.0040
13.4504
39,343.8700
0.0040
13.4544
39,230.8200
0.0040
13.4583
39,117.7700
0.0040
13.4623
39,004.7200
0.0040
13.4663
38,891.6700
0.0040
13.4703
38,778.6200
0.0040
13.4742
38,665.5700
0.0040
13.4782
38,552.5200
0.0040
13.4822
38,439.4700
0.0040
13.4862
38,326.4200
0.0040
13.4901
38,213.3700
0.0040
13.4941
38,100.3200
0.0040
13.4981
37,987.2700
0.0040
13.5021
37,874.2200
0.0040
13.5060
37,761.1700
0.0040
13.5100
37,648.1200
0.0040
13.5140
37,535.0700
0.0040
13.5180
37,422.0200
0.0040
13.5219
37,308.9700
0.0040
13.5259
37,195.9200
0.0040
13.5299
30,367.1800
0.0{3}26
13.5302
30,284.9900
0.0{3}26
13.5304
30,202.8000
0.0{3}26
13.5307
30,120.6100
0.0{3}26
13.5309
30,038.4200
0.0{3}26
13.5312
30,001.0000
0.0006
13.5318
29,956.2300
0.0{3}26
13.5321
29,874.0400
0.0{3}26
13.5323
29,791.8500
0.0{3}26
13.5326
29,709.6600
0.0{3}26
13.5329
29,627.4700
0.0{3}26
13.5331
29,545.2800
0.0{3}26
13.5334
29,463.0900
0.0{3}26
13.5336
29,380.9000
0.0{3}26
13.5339
29,298.7100
0.0{3}26
13.5342
最新成交
时间
价格(USDT)
数量(BTC)
07:04:54
51,776.3200
0.1517
07:04:45
51,776.3100
0.0111
07:04:36
51,785.6000
0.0012
07:04:27
51,781.0900
0.3205
07:04:19
51,780.0000
0.0026
07:04:10
51,768.0800
0.0023
07:04:01
51,750.0100
0.0024
07:03:54
51,761.0800
0.0016
07:03:45
51,749.5100
0.0010
07:03:37
51,738.4900
0.0018
07:03:30
51,738.4500
0.1240
07:03:22
51,738.4400
0.0458
07:03:15
51,731.2400
0.0013
07:03:06
51,731.2300
0.2038
07:02:57
51,731.2300
0.0443
07:02:48
51,731.2300
0.0471
07:02:39
51,731.2300
0.0473
07:02:30
51,731.2300
0.5415
07:02:21
51,731.2300
0.0209
07:02:13
51,731.2300
0.0666
07:02:05
51,731.2300
0.0793
07:01:56
51,738.4300
0.0023
07:01:49
51,738.4400
0.0180
07:01:43
51,738.4400
0.0594
07:01:36
51,740.0300
0.0012
07:01:27
51,745.3900
0.2871
07:01:19
51,745.4000
0.0521
07:01:11
51,731.2300
0.0022
07:01:03
51,731.2200
0.2224
07:00:54
51,735.6000
0.0014
07:00:44
51,735.6100
0.2818
07:00:35
51,718.0100
0.0{3}83
07:00:27
51,731.0600
1.1798
07:00:27
51,731.0800
0.0018
07:00:17
51,719.1700
1.0150
07:00:17
51,719.1600
0.0027
07:00:17
51,719.1500
0.0015
07:00:17
51,719.1400
0.0026
07:00:01
51,702.0000
0.0076
06:59:52
51,702.0000
0.0130
06:59:43
51,702.0000
0.0366
06:59:33
51,702.0000
0.0232
06:59:24
51,702.0000
0.0640
06:59:15
51,702.0000
0.0100
06:59:06
51,711.9900
0.0029
06:58:57
51,721.7100
0.0{3}94
06:58:48
51,712.0000
0.0027
06:58:39
51,711.9900
0.0155
06:58:30
51,711.9900
0.0114
06:58:22
51,711.9900
0.0225
06:58:15
51,711.1400
0.0011
06:58:06
51,711.1000
0.0018
06:57:58
51,709.6800
0.0047
06:57:50
51,708.0000
0.0022
06:57:40
51,697.7200
0.2474
06:57:31
51,697.7100
0.0163
06:57:23
51,691.1300
0.0602
06:57:13
51,683.2200
0.0{3}97
06:57:04
51,683.2100
0.0282
06:56:55
51,683.2100
0.0095
06:56:47
51,683.2100
0.0205
06:56:39
51,683.2100
0.0250
06:56:30
51,683.2100
0.0153
06:56:22
51,683.2100
0.1746
06:56:14
51,683.2100
0.0103
06:56:06
51,683.7200
0.0366
06:55:57
51,694.3500
0.0017
06:55:49
51,701.0900
0.0024
06:55:41
51,712.2600
0.0027
06:55:32
51,716.2100
0.0011
06:55:24
51,719.2400
0.0010
06:55:15
51,727.8700
0.0016
06:55:07
51,727.8800
0.0160
06:54:58
51,734.1900
0.0027
06:54:48
51,734.2000
0.0153
06:54:40
51,741.0100
0.0{3}97
06:54:31
51,741.0200
0.1772
06:54:22
51,741.0200
0.0343
06:54:14
51,741.0200
0.0306
06:54:06
51,741.0200
0.0791
06:53:56
51,741.0200
0.2242
06:53:48
51,741.0200
0.1276
06:53:39
51,741.0200
0.0427
06:53:31
51,741.0200
0.0167
06:53:22
51,741.0200
0.1022
06:53:13
51,741.0600
0.0015
06:53:04
51,741.0700
0.0529
06:52:56
51,741.0700
0.0513
06:52:48
51,741.0700
0.0491
06:52:39
51,741.0700
0.5352
06:52:31
51,741.0700
0.0894
06:52:23
51,741.0700
0.0589
06:52:16
51,741.0700
0.1549
06:52:07
51,741.0700
0.2816
06:51:59
51,744.3300
0.0023
06:51:51
51,753.8100
0.0{3}88
06:51:41
51,753.8200
0.1233
06:51:33
51,753.8200
0.0531
06:51:25
51,780.8000
0.3407
06:51:16
51,837.2100
0.0011
切换至币币交易