GMT/USDT
0.2317
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 GMT
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (GMT)
累计 (GMT)
0.2376
1,632.8257
118,033.3111
0.2375
235.0202
116,400.4854
0.2374
1,760.7901
116,165.4652
0.2373
268.0901
114,404.6751
0.2372
2,707.4548
114,136.5850
0.2371
636.2235
111,429.1302
0.2370
696.0379
110,792.9067
0.2369
1,144.5415
110,096.8688
0.2368
1,828.1071
108,952.3273
0.2367
194.7325
107,124.2202
0.2366
2,049.2708
106,929.4877
0.2365
1,549.6008
104,880.2169
0.2364
1,802.7381
103,330.6161
0.2363
403.5598
101,527.8780
0.2362
1,856.8949
101,124.3182
0.2361
4,486.5840
99,267.4233
0.2360
1,879.5105
94,780.8393
0.2359
270.6651
92,901.3288
0.2358
4,004.7831
92,630.6637
0.2357
1,443.2028
88,625.8806
0.2356
1,754.2822
87,182.6778
0.2355
1,408.4763
85,428.3956
0.2354
324.1185
84,019.9193
0.2353
1,176.5716
83,695.8008
0.2352
2,990.2554
82,519.2292
0.2351
200.2722
79,528.9738
0.2350
2,086.0582
79,328.7016
0.2349
3,230.6044
77,242.6434
0.2348
2,132.8248
74,012.0390
0.2347
2,089.8261
71,879.2142
0.2346
1,117.1823
69,789.3881
0.2345
1,508.0865
68,672.2058
0.2344
1,009.5502
67,164.1193
0.2343
5,033.1680
66,154.5691
0.2342
830.0272
61,121.4011
0.2341
2,293.8077
60,291.3739
0.2340
3,994.6182
57,997.5662
0.2339
1,053.8623
54,002.9480
0.2338
970.9062
52,949.0857
0.2337
3,577.2853
51,978.1795
0.2336
2,347.0782
48,400.8942
0.2335
1,634.0548
46,053.8160
0.2334
3,868.8663
44,419.7612
0.2333
631.4890
40,550.8949
0.2332
3,026.9960
39,919.4059
0.2331
3,079.2161
36,892.4099
0.2330
4,391.8767
33,813.1938
0.2329
1,824.0171
29,421.3171
0.2328
2,715.1553
27,597.3000
0.2327
3,011.2629
24,882.1447
0.2326
1,067.2161
21,870.8818
0.2325
4,606.4102
20,803.6657
0.2324
2,110.8876
16,197.2555
0.2323
1,054.6448
14,086.3679
0.2322
5,371.7772
13,031.7231
0.2321
1,153.2240
7,659.9459
0.2320
977.5878
6,506.7219
0.2319
4,233.7618
5,529.1341
0.2318
1,295.3723
1,295.3723
0.2317
+ 0.00%
0.2316
2,043.8566
2,043.8566
0.2315
1,896.6963
3,940.5529
0.2314
1,410.3063
5,350.8592
0.2313
1,189.1763
6,540.0355
0.2312
3,422.8022
9,962.8377
0.2311
1,499.4868
11,462.3245
0.2310
1,845.1216
13,307.4461
0.2309
2,932.0913
16,239.5374
0.2308
2,539.0835
18,778.6209
0.2307
241.5461
19,020.1670
0.2306
1,154.5056
20,174.6726
0.2305
583.2780
20,757.9506
0.2304
2,255.5593
23,013.5099
0.2303
3,447.9248
26,461.4347
0.2302
1,655.7062
28,117.1409
0.2301
672.7800
28,789.9209
0.2300
1,186.1229
29,976.0438
0.2299
1,203.5698
31,179.6136
0.2298
3,068.4951
34,248.1087
0.2297
1,885.5285
36,133.6372
0.2296
1,365.2007
37,498.8379
0.2295
1,436.5938
38,935.4317
0.2294
3,533.4092
42,468.8409
0.2293
990.9947
43,459.8356
0.2292
2,158.1592
45,617.9948
0.2291
3,050.0318
48,668.0266
0.2290
2,905.1160
51,573.1426
0.2289
3,176.2892
54,749.4318
0.2288
1,608.6371
56,358.0689
0.2287
1,515.2693
57,873.3382
0.2286
2,706.2488
60,579.5870
0.2285
1,841.4603
62,421.0473
0.2284
2,307.0389
64,728.0862
0.2283
1,241.8252
65,969.9114
0.2282
3,069.9289
69,039.8403
0.2281
2,186.2678
71,226.1081
0.2280
1,328.9710
72,555.0791
0.2278
1,998.9244
74,554.0035
0.2277
194.4198
74,748.4233
0.2276
2,407.4050
77,155.8283
0.2275
1,781.3454
78,937.1737
0.2274
1,787.0997
80,724.2734
0.2273
784.0255
81,508.2989
0.2272
1,680.1433
83,188.4422
0.2271
154.6006
83,343.0428
0.2270
1,817.0819
85,160.1247
0.2269
1,067.0092
86,227.1339
0.2268
3,454.2041
89,681.3380
0.2267
462.7798
90,144.1178
0.2266
2,183.6636
92,327.7814
0.2265
396.0746
92,723.8560
0.2264
1,438.4517
94,162.3077
0.2263
703.7110
94,866.0187
0.2262
760.3483
95,626.3670
0.2261
1,582.9425
97,209.3095
0.2260
1,994.3818
99,203.6913
0.2259
415.8419
99,619.5332
0.2258
761.7962
100,381.3294
价格
数量 (GMT)
累计 (GMT)
0.2376
1,632.8257
118,033.3111
0.2375
235.0202
116,400.4854
0.2374
1,760.7901
116,165.4652
0.2373
268.0901
114,404.6751
0.2372
2,707.4548
114,136.5850
0.2371
636.2235
111,429.1302
0.2370
696.0379
110,792.9067
0.2369
1,144.5415
110,096.8688
0.2368
1,828.1071
108,952.3273
0.2367
194.7325
107,124.2202
0.2366
2,049.2708
106,929.4877
0.2365
1,549.6008
104,880.2169
0.2364
1,802.7381
103,330.6161
0.2363
403.5598
101,527.8780
0.2362
1,856.8949
101,124.3182
0.2361
4,486.5840
99,267.4233
0.2360
1,879.5105
94,780.8393
0.2359
270.6651
92,901.3288
0.2358
4,004.7831
92,630.6637
0.2357
1,443.2028
88,625.8806
0.2356
1,754.2822
87,182.6778
0.2355
1,408.4763
85,428.3956
0.2354
324.1185
84,019.9193
0.2353
1,176.5716
83,695.8008
0.2352
2,990.2554
82,519.2292
0.2351
200.2722
79,528.9738
0.2350
2,086.0582
79,328.7016
0.2349
3,230.6044
77,242.6434
0.2348
2,132.8248
74,012.0390
0.2347
2,089.8261
71,879.2142
0.2346
1,117.1823
69,789.3881
0.2345
1,508.0865
68,672.2058
0.2344
1,009.5502
67,164.1193
0.2343
5,033.1680
66,154.5691
0.2342
830.0272
61,121.4011
0.2341
2,293.8077
60,291.3739
0.2340
3,994.6182
57,997.5662
0.2339
1,053.8623
54,002.9480
0.2338
970.9062
52,949.0857
0.2337
3,577.2853
51,978.1795
0.2336
2,347.0782
48,400.8942
0.2335
1,634.0548
46,053.8160
0.2334
3,868.8663
44,419.7612
0.2333
631.4890
40,550.8949
0.2332
3,026.9960
39,919.4059
0.2331
3,079.2161
36,892.4099
0.2330
4,391.8767
33,813.1938
0.2329
1,824.0171
29,421.3171
0.2328
2,715.1553
27,597.3000
0.2327
3,011.2629
24,882.1447
0.2326
1,067.2161
21,870.8818
0.2325
4,606.4102
20,803.6657
0.2324
2,110.8876
16,197.2555
0.2323
1,054.6448
14,086.3679
0.2322
5,371.7772
13,031.7231
0.2321
1,153.2240
7,659.9459
0.2320
977.5878
6,506.7219
0.2319
4,233.7618
5,529.1341
0.2318
1,295.3723
1,295.3723
0.2317
+ 0.00%
价格
数量 (GMT)
累计 (GMT)
0.2317
+ 0.00%
0.2316
2,043.8566
2,043.8566
0.2315
1,896.6963
3,940.5529
0.2314
1,410.3063
5,350.8592
0.2313
1,189.1763
6,540.0355
0.2312
3,422.8022
9,962.8377
0.2311
1,499.4868
11,462.3245
0.2310
1,845.1216
13,307.4461
0.2309
2,932.0913
16,239.5374
0.2308
2,539.0835
18,778.6209
0.2307
241.5461
19,020.1670
0.2306
1,154.5056
20,174.6726
0.2305
583.2780
20,757.9506
0.2304
2,255.5593
23,013.5099
0.2303
3,447.9248
26,461.4347
0.2302
1,655.7062
28,117.1409
0.2301
672.7800
28,789.9209
0.2300
1,186.1229
29,976.0438
0.2299
1,203.5698
31,179.6136
0.2298
3,068.4951
34,248.1087
0.2297
1,885.5285
36,133.6372
0.2296
1,365.2007
37,498.8379
0.2295
1,436.5938
38,935.4317
0.2294
3,533.4092
42,468.8409
0.2293
990.9947
43,459.8356
0.2292
2,158.1592
45,617.9948
0.2291
3,050.0318
48,668.0266
0.2290
2,905.1160
51,573.1426
0.2289
3,176.2892
54,749.4318
0.2288
1,608.6371
56,358.0689
0.2287
1,515.2693
57,873.3382
0.2286
2,706.2488
60,579.5870
0.2285
1,841.4603
62,421.0473
0.2284
2,307.0389
64,728.0862
0.2283
1,241.8252
65,969.9114
0.2282
3,069.9289
69,039.8403
0.2281
2,186.2678
71,226.1081
0.2280
1,328.9710
72,555.0791
0.2278
1,998.9244
74,554.0035
0.2277
194.4198
74,748.4233
0.2276
2,407.4050
77,155.8283
0.2275
1,781.3454
78,937.1737
0.2274
1,787.0997
80,724.2734
0.2273
784.0255
81,508.2989
0.2272
1,680.1433
83,188.4422
0.2271
154.6006
83,343.0428
0.2270
1,817.0819
85,160.1247
0.2269
1,067.0092
86,227.1339
0.2268
3,454.2041
89,681.3380
0.2267
462.7798
90,144.1178
0.2266
2,183.6636
92,327.7814
0.2265
396.0746
92,723.8560
0.2264
1,438.4517
94,162.3077
0.2263
703.7110
94,866.0187
0.2262
760.3483
95,626.3670
0.2261
1,582.9425
97,209.3095
0.2260
1,994.3818
99,203.6913
0.2259
415.8419
99,619.5332
0.2258
761.7962
100,381.3294
最新成交
时间
价格(USDT)
数量(GMT)
23:20:00
0.2317
88.6080
23:19:45
0.2318
46.6124
23:19:15
0.2317
24.7183
23:19:15
0.2317
36.0465
23:17:54
0.2316
85.4863
23:17:17
0.2315
98.0384
23:17:02
0.2314
100.1163
23:15:57
0.2316
91.9549
23:15:42
0.2316
50.6411
23:14:28
0.2314
90.8778
23:13:46
0.2315
32.9454
23:13:30
0.2314
58.0830
23:13:15
0.2316
59.2446
23:12:45
0.2317
36.3985
23:11:51
0.2318
125.9673
23:11:36
0.2318
74.9973
23:10:44
0.2320
74.2861
23:10:29
0.2319
47.2016
23:09:45
0.2318
71.0529
23:09:03
0.2317
13.0000
23:08:21
0.2317
38.6713
23:07:51
0.2318
53.8689
23:07:22
0.2319
111.2224
23:06:53
0.2320
114.8830
23:06:14
0.2321
26.3510
23:06:13
0.2321
69.6065
23:04:39
0.2320
71.2610
23:03:35
0.2322
101.9150
23:02:51
0.2320
13.0000
23:02:22
0.2321
44.4205
23:01:54
0.2319
246.4056
23:01:38
0.2321
47.8201
23:01:23
0.2321
95.5355
23:01:07
0.2324
40.5720
23:00:24
0.2325
178.3052
23:00:09
0.2325
53.7148
22:59:42
0.2324
59.0277
22:58:04
0.2323
82.4715
22:57:24
0.2324
69.6328
22:56:40
0.2325
108.4518
22:56:14
0.2327
77.2053
22:56:00
0.2325
78.0404
22:55:47
0.2325
67.0846
22:55:05
0.2324
92.9646
22:54:35
0.2322
42.6917
22:53:27
0.2321
76.9925
22:53:11
0.2323
110.8580
22:53:08
0.2323
375.0086
22:52:41
0.2321
54.8633
22:52:25
0.2322
39.7481
22:50:37
0.2323
63.8931
22:50:22
0.2324
100.7078
22:50:08
0.2323
79.5342
22:49:55
0.2322
41.4602
22:49:43
0.2321
33.3596
22:49:15
0.2318
92.1103
22:48:37
0.2320
108.7463
22:47:55
0.2318
97.6061
22:47:39
0.2319
81.5951
22:46:18
0.2318
73.9111
22:45:19
0.2319
68.0984
22:44:23
0.2318
70.0029
22:44:09
0.2320
61.7486
22:43:54
0.2319
66.4127
22:43:27
0.2320
111.7413
22:42:59
0.2319
13.0000
22:42:45
0.2321
31.6094
22:42:13
0.2320
51.2338
22:41:59
0.2321
13.0000
22:41:44
0.2321
79.0480
22:41:05
0.2323
30.2073
22:41:05
0.2323
93.3785
22:40:53
0.2323
13.0000
22:40:26
0.2323
111.7617
22:39:58
0.2321
100.0442
22:39:44
0.2320
86.5286
22:39:29
0.2319
302.3562
22:39:14
0.2319
111.0336
22:38:56
0.2321
152.0413
22:38:42
0.2323
13.0000
22:38:30
0.2323
13.0000
22:38:16
0.2323
106.6539
22:38:03
0.2324
83.8122
22:37:07
0.2323
39.8412
22:36:52
0.2324
59.7178
22:36:37
0.2324
92.5136
22:36:08
0.2325
660.7343
22:35:49
0.2325
69.9487
22:34:59
0.2322
62.4561
22:34:20
0.2322
53.4189
22:34:03
0.2321
225.2718
22:33:51
0.2322
75.7233
22:33:37
0.2322
63.4275
22:33:18
0.2323
113.3640
22:32:51
0.2322
34.9452
22:32:36
0.2320
613.7496
22:32:21
0.2322
38.8890
22:32:05
0.2320
101.0286
22:31:51
0.2319
31.7880
22:30:56
0.2313
234.1131
切换至币币交易