GMX/USDT
50.69
≈ 50.69
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
50.69
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (GMX)
累计 (GMX)
55.0500
3.5267
411.5971
54.9000
6.0613
408.0704
54.6100
10.5335
402.0091
54.4500
19.6717
391.4757
54.1600
15.0450
371.8040
54.0500
15.5491
356.7590
53.8700
22.3731
341.2099
53.6400
16.9266
318.8368
53.3500
16.9779
301.9101
53.2900
10.7005
284.9323
53.1600
16.8387
274.2318
53.1000
19.5402
257.3931
53.0100
10.3313
237.8529
52.7200
36.1313
227.5216
52.5000
19.8734
191.3903
52.3500
2.2645
171.5169
52.3300
2.6558
169.2524
52.2500
4.8070
166.5966
52.1900
6.0688
161.7896
52.1500
7.9464
155.7207
52.1100
5.8424
147.7744
52.0400
9.4968
141.9319
51.9800
5.4873
132.4352
51.8900
4.8807
126.9479
51.8500
7.4468
122.0671
51.8100
2.0320
114.6203
51.7600
4.6507
112.5883
51.7000
4.6116
107.9375
51.6200
9.6418
103.3260
51.5800
2.7759
93.6842
51.5100
7.4794
90.9083
51.4300
2.7153
83.4289
51.3600
9.2294
80.7136
51.3100
7.8527
71.4841
51.2200
4.9490
63.6315
51.1300
3.8545
58.6825
51.1000
9.2465
54.8279
51.0600
7.0222
45.5814
51.0200
3.7693
38.5593
50.9500
3.6077
34.7900
50.9100
6.6301
31.1822
50.8700
9.4232
24.5521
50.8200
9.0446
15.1289
50.7700
4.4778
6.0842
50.7500
1.6064
1.6064
50.69≈ 50.69
+ 0.00%
50.7100
3.7803
3.7803
50.6800
2.8930
6.6733
50.6200
5.1632
11.8366
50.5600
6.5951
18.4317
50.5100
6.5255
24.9572
50.4600
2.5223
27.4795
50.3800
1.7913
29.2708
50.3300
9.5512
38.8220
50.2800
6.2312
45.0532
50.2400
9.1540
54.2071
50.1400
6.1939
60.4011
50.0400
7.6516
68.0527
49.9800
6.8457
74.8984
49.9000
2.4234
77.3218
49.8100
9.5063
86.8281
49.7300
5.2484
92.0765
49.6800
3.3225
95.3990
49.5900
3.8249
99.2239
49.5200
1.9864
101.2103
49.4600
4.6608
105.8711
49.4100
5.2766
111.1476
49.3600
7.4161
118.5637
49.2600
6.5607
125.1244
49.1900
9.9684
135.0928
49.1100
5.3673
140.4601
49.0600
5.4871
145.9473
49.0100
10.0851
156.0324
48.9400
8.4190
164.4514
48.8500
7.0322
171.4836
48.8200
4.6319
176.1155
48.6600
33.0658
209.1812
48.4300
11.8698
221.0510
48.1300
22.3156
243.3666
48.0300
13.730{3}
257.0966
47.9600
23.6658
280.7625
47.8200
21.8642
302.6266
47.7500
31.3722
333.9988
47.4500
21.5873
355.5861
47.2100
23.7117
379.2979
47.0200
28.0143
407.3121
46.9000
18.0676
425.3797
46.6000
37.6978
463.0776
46.4300
36.7632
499.8407
46.1300
8.9424
508.7831
45.9700
40.3554
549.1385
0.0200
50.0000
599.1385
0.0100
250.0000
849.1385
价格
数量 (GMX)
累计 (GMX)
55.0500
3.5267
411.5971
54.9000
6.0613
408.0704
54.6100
10.5335
402.0091
54.4500
19.6717
391.4757
54.1600
15.0450
371.8040
54.0500
15.5491
356.7590
53.8700
22.3731
341.2099
53.6400
16.9266
318.8368
53.3500
16.9779
301.9101
53.2900
10.7005
284.9323
53.1600
16.8387
274.2318
53.1000
19.5402
257.3931
53.0100
10.3313
237.8529
52.7200
36.1313
227.5216
52.5000
19.8734
191.3903
52.3500
2.2645
171.5169
52.3300
2.6558
169.2524
52.2500
4.8070
166.5966
52.1900
6.0688
161.7896
52.1500
7.9464
155.7207
52.1100
5.8424
147.7744
52.0400
9.4968
141.9319
51.9800
5.4873
132.4352
51.8900
4.8807
126.9479
51.8500
7.4468
122.0671
51.8100
2.0320
114.6203
51.7600
4.6507
112.5883
51.7000
4.6116
107.9375
51.6200
9.6418
103.3260
51.5800
2.7759
93.6842
51.5100
7.4794
90.9083
51.4300
2.7153
83.4289
51.3600
9.2294
80.7136
51.3100
7.8527
71.4841
51.2200
4.9490
63.6315
51.1300
3.8545
58.6825
51.1000
9.2465
54.8279
51.0600
7.0222
45.5814
51.0200
3.7693
38.5593
50.9500
3.6077
34.7900
50.9100
6.6301
31.1822
50.8700
9.4232
24.5521
50.8200
9.0446
15.1289
50.7700
4.4778
6.0842
50.7500
1.6064
1.6064
50.69≈ 50.69
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
50.69≈ 50.69
+ 0.00%
50.7100
3.7803
3.7803
50.6800
2.8930
6.6733
50.6200
5.1632
11.8366
50.5600
6.5951
18.4317
50.5100
6.5255
24.9572
50.4600
2.5223
27.4795
50.3800
1.7913
29.2708
50.3300
9.5512
38.8220
50.2800
6.2312
45.0532
50.2400
9.1540
54.2071
50.1400
6.1939
60.4011
50.0400
7.6516
68.0527
49.9800
6.8457
74.8984
49.9000
2.4234
77.3218
49.8100
9.5063
86.8281
49.7300
5.2484
92.0765
49.6800
3.3225
95.3990
49.5900
3.8249
99.2239
49.5200
1.9864
101.2103
49.4600
4.6608
105.8711
49.4100
5.2766
111.1476
49.3600
7.4161
118.5637
49.2600
6.5607
125.1244
49.1900
9.9684
135.0928
49.1100
5.3673
140.4601
49.0600
5.4871
145.9473
49.0100
10.0851
156.0324
48.9400
8.4190
164.4514
48.8500
7.0322
171.4836
48.8200
4.6319
176.1155
48.6600
33.0658
209.1812
48.4300
11.8698
221.0510
48.1300
22.3156
243.3666
48.0300
13.730{3}
257.0966
47.9600
23.6658
280.7625
47.8200
21.8642
302.6266
47.7500
31.3722
333.9988
47.4500
21.5873
355.5861
47.2100
23.7117
379.2979
47.0200
28.0143
407.3121
46.9000
18.0676
425.3797
46.6000
37.6978
463.0776
46.4300
36.7632
499.8407
46.1300
8.9424
508.7831
45.9700
40.3554
549.1385
0.0200
50.0000
599.1385
0.0100
250.0000
849.1385
最新成交
时间
价格(USDT)
数量(GMX)
03:10:05
50.6900
0.2405
03:09:15
50.7100
0.1908
03:09:04
50.7300
0.5122
03:07:40
50.7200
0.2750
03:07:32
50.7100
1.7460
03:06:47
50.7100
0.6073
03:06:31
50.7100
5.7408
03:05:55
50.6800
0.9897
03:05:39
50.6900
0.8109
03:05:30
50.7100
0.2910
03:05:16
50.7100
0.2910
03:04:51
50.7300
0.4100
03:04:28
50.7400
0.6047
03:04:06
50.7600
0.5354
03:03:58
50.7800
0.2220
03:02:33
50.8100
0.1904
03:01:32
50.8400
0.2814
03:01:24
50.8500
0.1514
03:00:34
50.8700
0.2685
03:00:26
50.8900
0.1137
02:56:25
50.8300
0.1281
02:56:10
50.8000
0.3311
02:56:01
50.8200
0.5306
02:55:37
50.8600
0.2449
02:54:09
50.8200
2.0562
02:53:09
50.8100
0.7498
02:51:44
50.8100
0.1661
02:49:11
50.8100
0.3442
02:47:13
50.8200
0.1537
02:46:34
50.8200
1.7509
02:46:18
50.7800
4.0884
02:46:09
50.7600
0.3048
02:45:21
50.7500
0.3079
02:45:13
50.7700
1.7368
02:45:05
50.7800
0.1874
02:44:48
50.8100
0.6974
02:44:39
50.8100
0.3401
02:44:08
50.8000
0.1604
02:43:53
50.7900
0.7312
02:43:44
50.7700
3.0829
02:43:35
50.7900
1.3014
02:43:12
50.8200
0.2683
02:42:41
50.8300
2.8094
02:41:29
50.8300
0.4667
02:40:49
50.8500
0.2753
02:39:56
50.8500
0.2955
02:39:32
50.8700
0.1583
02:37:48
50.9100
0.2744
02:37:13
50.9500
0.5045
02:36:56
50.9900
0.4134
02:36:50
50.9900
0.4134
02:36:42
51.0100
0.7471
02:36:18
51.0100
0.7656
02:35:56
50.9900
0.3013
02:35:08
50.9400
0.1844
02:34:37
50.9300
0.5066
02:34:10
50.8900
0.6384
02:33:30
50.9100
0.1928
02:32:35
50.9400
0.4080
02:31:32
50.9500
0.9557
02:30:58
50.9300
2.6619
02:30:49
50.9300
0.9833
02:30:41
50.9200
2.0389
02:29:34
51.0500
0.9020
02:27:42
51.0500
0.2314
02:27:27
51.0600
5.7154
02:27:18
51.0400
0.4114
02:27:10
51.0500
0.2597
02:26:54
51.0600
0.3163
02:26:45
51.0400
1.6416
02:26:28
51.0200
0.2118
02:25:51
51.0200
0.3888
02:25:36
51.0200
0.2537
02:25:27
51.0100
0.2773
02:25:19
51.0300
0.2373
02:25:09
51.0100
0.1340
02:24:36
51.0000
0.1528
02:23:51
50.9900
0.2031
02:23:27
50.9700
11.0048
02:21:45
50.9900
0.5588
02:21:22
50.9700
0.2275
02:21:12
50.9300
0.1175
02:20:47
50.9400
1.5702
02:20:37
50.9300
2.9999
02:20:16
50.9500
0.2000
02:20:05
50.9100
0.2426
02:19:56
50.8900
0.5264
02:18:22
50.8800
3.9814
02:17:29
50.8900
0.3144
02:17:20
50.8400
1.2064
02:17:11
50.8200
0.8874
02:16:55
50.8000
0.9892
02:16:45
50.8000
0.2657
02:16:22
50.7800
0.7903
02:16:13
50.7600
0.4062
02:16:04
50.7600
0.2000
02:15:48
50.7800
1.9012
02:14:28
50.8300
0.1578
02:14:12
50.8300
0.1700
02:13:06
50.8200
0.2293
切换至币币交易