GMX/USDT
29.22
≈ 29.22
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GMX
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
33.6600
54.5039
2K
33.6300
56.3386
2K
33.4900
51.3689
2K
33.4800
23.8163
1K
33.3800
6.5565
1K
33.2800
28.2093
1K
33.1300
37.8280
1K
33.0900
43.9363
1K
32.8700
45.2623
1K
32.8500
54.40{3}9
1K
32.6600
56.3172
1K
32.6300
12.4810
1K
32.6000
44.3321
1K
32.5100
53.6439
1K
32.4500
39.1175
1K
32.3700
21.7948
1K
32.3600
16.3274
981.5708
32.2400
27.9079
965.2434
32.0700
6.3254
937.3355
32.0200
59.0811
931.0101
31.8400
58.0851
871.9291
31.8300
23.9619
813.8440
31.6200
36.3005
789.8821
31.5500
5.5440
753.5816
31.5400
22.7932
748.0376
31.4100
56.5613
725.2444
31.3100
3.7305
668.6831
31.2100
59.7342
664.9526
31.1600
35.1102
605.2183
31.1300
10.5623
570.1081
31.0900
13.2812
559.5459
31.0100
3.8880
546.2647
30.9700
40.3100
542.3767
30.9300
13.7090
502.0667
30.9100
4.0484
488.3577
30.8500
5.5756
484.3094
30.8100
8.6443
478.7338
30.7900
10.3685
470.0895
30.7400
13.2227
459.7210
30.7200
11.8486
446.4983
30.6900
2.7110
434.6496
30.6600
14.3772
431.9386
30.6500
3.4008
417.5614
30.6100
6.5343
414.1607
30.5900
10.5928
407.6263
30.5700
10.1671
397.0336
30.5100
9.4710
386.8665
30.5000
5.2695
377.3954
30.4400
2.4967
372.1260
30.4100
9.4279
369.6292
30.3900
11.6407
360.2013
30.3700
10.8640
348.5607
30.3500
11.7180
337.6966
30.2900
15.0823
325.9787
30.2700
15.7033
310.8964
30.2600
13.9769
295.1931
30.2300
5.3669
281.2161
30.2100
8.7819
275.8493
30.1700
2.9176
267.0674
30.1200
16.1337
264.1498
30.1000
11.2305
248.0161
30.0700
7.7357
236.7856
30.0300
9.9157
229.0500
30.0000
3.2005
219.1342
29.9700
12.4592
215.9338
29.9400
9.2567
203.4745
29.8900
9.0304
194.2178
29.8500
3.2131
185.1874
29.8400
9.9566
181.9743
29.8300
5.1417
172.0178
29.7600
16.6433
166.8760
29.7500
13.5594
150.2327
29.7300
3.3654
136.6733
29.6700
10.6139
133.3079
29.6400
7.3453
122.6940
29.6100
16.5169
115.3486
29.6000
2.7398
98.8317
29.5700
10.8172
96.0919
29.5300
14.2829
85.2747
29.5000
6.4530
70.9918
29.4600
8.4760
64.5388
29.4400
12.1861
56.0628
29.3900
4.2174
43.8767
29.3800
13.2630
39.6592
29.3600
7.8599
26.3963
29.3400
7.2093
18.5363
29.2900
4.3660
11.3270
29.2600
6.9610
6.9610
29.22≈ 29.22
+ 0.00%
29.2200
10.8019
10.8019
29.1800
15.0286
25.8305
29.1300
6.9737
32.8042
29.1000
10.9182
43.7224
29.0700
12.6524
56.3748
29.0100
16.9937
73.3685
28.9800
14.8305
88.1990
28.9400
5.1284
93.3274
28.9000
3.1424
96.4698
28.8600
10.4635
106.9333
28.8200
15.3366
122.2699
28.8100
15.5853
137.8551
28.7700
12.6194
150.4745
28.7400
14.8081
165.2826
28.6700
9.8616
175.1442
28.6500
15.1057
190.2499
28.6300
7.9031
198.1529
28.5600
3.3125
201.4654
28.5400
6.3002
207.7656
28.5300
13.0829
220.8485
28.4800
9.5591
230.4077
28.4300
6.9013
237.3089
28.3900
13.1819
250.4908
28.3600
17.5421
268.0329
28.3200
15.6501
283.6830
28.2800
14.5046
298.1876
28.2400
7.4756
305.6632
28.2200
7.9304
313.5936
28.1600
7.9114
321.5050
28.1200
6.6876
328.1925
28.0900
10.2558
338.4483
28.0500
14.4834
352.9317
28.0100
4.5227
357.4544
27.9600
15.8981
373.3525
27.9200
4.7154
378.0679
27.8900
4.8134
382.8813
27.8300
3.2395
386.1208
27.7900
13.2649
399.3856
27.7500
9.1345
408.5201
27.6900
4.7361
413.2562
27.6800
9.0878
422.3440
27.6600
13.0490
435.3929
27.6000
3.2120
438.6049
27.5900
4.8695
443.4744
27.5400
13.8804
457.3548
27.5300
8.4609
465.8157
27.4800
12.1460
477.9617
27.4500
11.8477
489.8095
27.4000
6.9511
496.7606
27.3800
13.3825
510.1431
27.3500
7.2861
517.4292
27.2900
18.1128
535.5420
27.2800
3.6401
539.1821
27.2100
13.0251
552.2073
27.2000
6.9753
559.1826
27.1100
28.6776
587.8602
27.0600
7.9659
595.8261
27.0100
64.6183
660.4444
26.9700
15.8493
676.2937
26.8500
8.8579
685.1516
26.7600
16.7570
701.9086
26.6200
67.1295
769.0381
26.6000
73.0297
842.0677
26.5300
44.0100
886.0777
26.3100
21.5154
907.5931
26.3000
7.1103
914.7034
26.1100
54.8803
969.5837
26.0600
52.1587
1K
25.8800
4.2377
1K
25.7600
70.8682
1K
25.7400
14.8262
1K
25.6600
27.8419
1K
25.5900
43.1715
1K
25.5000
76.9380
1K
25.4600
65.6475
1K
25.4300
75.1052
1K
25.2300
29.3535
1K
25.2100
62.7961
1K
24.9800
52.6632
2K
24.9400
8.5668
2K
24.7800
50.8319
2K
24.6800
65.1631
2K
24.5700
32.7442
2K
24.5600
37.8351
2K
24.4100
17.0805
2K
24.3800
67.5043
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
价格
数量 (GMX)
累计 (GMX)
33.6600
54.5039
2K
33.6300
56.3386
2K
33.4900
51.3689
2K
33.4800
23.8163
1K
33.3800
6.5565
1K
33.2800
28.2093
1K
33.1300
37.8280
1K
33.0900
43.9363
1K
32.8700
45.2623
1K
32.8500
54.40{3}9
1K
32.6600
56.3172
1K
32.6300
12.4810
1K
32.6000
44.3321
1K
32.5100
53.6439
1K
32.4500
39.1175
1K
32.3700
21.7948
1K
32.3600
16.3274
981.5708
32.2400
27.9079
965.2434
32.0700
6.3254
937.3355
32.0200
59.0811
931.0101
31.8400
58.0851
871.9291
31.8300
23.9619
813.8440
31.6200
36.3005
789.8821
31.5500
5.5440
753.5816
31.5400
22.7932
748.0376
31.4100
56.5613
725.2444
31.3100
3.7305
668.6831
31.2100
59.7342
664.9526
31.1600
35.1102
605.2183
31.1300
10.5623
570.1081
31.0900
13.2812
559.5459
31.0100
3.8880
546.2647
30.9700
40.3100
542.3767
30.9300
13.7090
502.0667
30.9100
4.0484
488.3577
30.8500
5.5756
484.3094
30.8100
8.6443
478.7338
30.7900
10.3685
470.0895
30.7400
13.2227
459.7210
30.7200
11.8486
446.4983
30.6900
2.7110
434.6496
30.6600
14.3772
431.9386
30.6500
3.4008
417.5614
30.6100
6.5343
414.1607
30.5900
10.5928
407.6263
30.5700
10.1671
397.0336
30.5100
9.4710
386.8665
30.5000
5.2695
377.3954
30.4400
2.4967
372.1260
30.4100
9.4279
369.6292
30.3900
11.6407
360.2013
30.3700
10.8640
348.5607
30.3500
11.7180
337.6966
30.2900
15.0823
325.9787
30.2700
15.7033
310.8964
30.2600
13.9769
295.1931
30.2300
5.3669
281.2161
30.2100
8.7819
275.8493
30.1700
2.9176
267.0674
30.1200
16.1337
264.1498
30.1000
11.2305
248.0161
30.0700
7.7357
236.7856
30.0300
9.9157
229.0500
30.0000
3.2005
219.1342
29.9700
12.4592
215.9338
29.9400
9.2567
203.4745
29.8900
9.0304
194.2178
29.8500
3.2131
185.1874
29.8400
9.9566
181.9743
29.8300
5.1417
172.0178
29.7600
16.6433
166.8760
29.7500
13.5594
150.2327
29.7300
3.3654
136.6733
29.6700
10.6139
133.3079
29.6400
7.3453
122.6940
29.6100
16.5169
115.3486
29.6000
2.7398
98.8317
29.5700
10.8172
96.0919
29.5300
14.2829
85.2747
29.5000
6.4530
70.9918
29.4600
8.4760
64.5388
29.4400
12.1861
56.0628
29.3900
4.2174
43.8767
29.3800
13.2630
39.6592
29.3600
7.8599
26.3963
29.3400
7.2093
18.5363
29.2900
4.3660
11.3270
29.2600
6.9610
6.9610
29.22≈ 29.22
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
29.22≈ 29.22
+ 0.00%
29.2200
10.8019
10.8019
29.1800
15.0286
25.8305
29.1300
6.9737
32.8042
29.1000
10.9182
43.7224
29.0700
12.6524
56.3748
29.0100
16.9937
73.3685
28.9800
14.8305
88.1990
28.9400
5.1284
93.3274
28.9000
3.1424
96.4698
28.8600
10.4635
106.9333
28.8200
15.3366
122.2699
28.8100
15.5853
137.8551
28.7700
12.6194
150.4745
28.7400
14.8081
165.2826
28.6700
9.8616
175.1442
28.6500
15.1057
190.2499
28.6300
7.9031
198.1529
28.5600
3.3125
201.4654
28.5400
6.3002
207.7656
28.5300
13.0829
220.8485
28.4800
9.5591
230.4077
28.4300
6.9013
237.3089
28.3900
13.1819
250.4908
28.3600
17.5421
268.0329
28.3200
15.6501
283.6830
28.2800
14.5046
298.1876
28.2400
7.4756
305.6632
28.2200
7.9304
313.5936
28.1600
7.9114
321.5050
28.1200
6.6876
328.1925
28.0900
10.2558
338.4483
28.0500
14.4834
352.9317
28.0100
4.5227
357.4544
27.9600
15.8981
373.3525
27.9200
4.7154
378.0679
27.8900
4.8134
382.8813
27.8300
3.2395
386.1208
27.7900
13.2649
399.3856
27.7500
9.1345
408.5201
27.6900
4.7361
413.2562
27.6800
9.0878
422.3440
27.6600
13.0490
435.3929
27.6000
3.2120
438.6049
27.5900
4.8695
443.4744
27.5400
13.8804
457.3548
27.5300
8.4609
465.8157
27.4800
12.1460
477.9617
27.4500
11.8477
489.8095
27.4000
6.9511
496.7606
27.3800
13.3825
510.1431
27.3500
7.2861
517.4292
27.2900
18.1128
535.5420
27.2800
3.6401
539.1821
27.2100
13.0251
552.2073
27.2000
6.9753
559.1826
27.1100
28.6776
587.8602
27.0600
7.9659
595.8261
27.0100
64.6183
660.4444
26.9700
15.8493
676.2937
26.8500
8.8579
685.1516
26.7600
16.7570
701.9086
26.6200
67.1295
769.0381
26.6000
73.0297
842.0677
26.5300
44.0100
886.0777
26.3100
21.5154
907.5931
26.3000
7.1103
914.7034
26.1100
54.8803
969.5837
26.0600
52.1587
1K
25.8800
4.2377
1K
25.7600
70.8682
1K
25.7400
14.8262
1K
25.6600
27.8419
1K
25.5900
43.1715
1K
25.5000
76.9380
1K
25.4600
65.6475
1K
25.4300
75.1052
1K
25.2300
29.3535
1K
25.2100
62.7961
1K
24.9800
52.6632
2K
24.9400
8.5668
2K
24.7800
50.8319
2K
24.6800
65.1631
2K
24.5700
32.7442
2K
24.5600
37.8351
2K
24.4100
17.0805
2K
24.3800
67.5043
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(GMX)
13:36:04
29.2200
1.4644
13:35:51
29.2100
0.4265
13:33:50
29.2200
1.0428
13:33:38
29.2300
0.4000
13:31:02
29.2200
0.4174
13:30:12
29.2200
0.8277
13:29:26
29.2100
3.5085
13:29:13
29.2100
0.3506
13:27:24
29.2200
0.2502
13:27:11
29.2200
0.8480
13:25:43
29.2100
0.3155
13:24:38
29.2100
1.4054
13:24:26
29.2300
1.1744
13:22:09
29.2500
0.3800
13:21:25
29.2500
0.1082
13:19:35
29.2400
0.1204
13:18:12
29.2500
0.4830
13:16:48
29.2300
0.2172
13:16:04
29.2200
0.2183
13:14:06
29.2400
5.5961
13:13:49
29.2400
8.0414
13:13:37
29.2600
0.1368
13:12:53
29.2600
0.2112
13:11:13
29.2700
0.2456
13:10:08
29.2800
0.1655
13:09:36
29.2800
0.8399
13:08:11
29.2700
0.1310
13:05:55
29.2800
2.1901
13:04:40
29.2700
0.4346
13:03:55
29.2700
1.7786
13:02:13
29.2500
15.5606
13:01:05
29.2500
0.3748
13:00:33
29.2300
0.3672
12:56:44
29.2100
0.1214
12:55:00
29.2300
0.4151
12:53:46
29.2300
0.4103
12:53:23
29.2300
0.3492
12:50:48
29.2300
0.1112
12:50:35
29.2200
0.3735
12:49:48
29.2100
0.2379
12:46:31
29.2100
0.1324
12:44:26
29.1900
0.2000
12:42:24
29.1900
0.2805
12:41:40
29.1700
1.8473
12:34:30
29.1600
0.2516
12:32:30
29.1500
0.4930
12:31:25
29.1400
0.3772
12:30:28
29.1300
0.8428
12:26:27
29.1200
0.3971
12:25:53
29.1300
0.6280
12:24:03
29.1200
0.2723
12:20:26
29.1200
0.1688
12:20:13
29.1100
0.1544
12:19:09
29.1000
0.1788
12:18:02
29.0900
0.3346
12:17:30
29.0800
0.5450
12:17:08
29.1100
0.2080
12:14:55
29.0800
0.4217
12:13:48
29.1000
0.8235
12:12:12
29.0900
0.1169
12:11:37
29.0900
6.9033
12:11:25
29.1100
0.2590
12:11:03
29.1100
0.4000
12:10:51
29.1000
0.3452
12:08:20
29.0500
0.4083
12:06:13
29.0600
0.5200
12:05:01
29.0300
0.2566
12:03:44
29.0200
1.0679
12:02:50
29.0100
0.2080
12:02:24
29.0100
0.7348
12:01:40
29.0000
0.2662
12:01:26
28.9900
1.9708
12:01:00
29.0000
0.7138
12:00:36
29.0000
0.8445
11:59:24
29.0100
0.9717
11:59:10
29.0200
0.2688
11:58:19
29.0400
0.1048
11:56:25
29.0400
0.4131
11:55:49
29.0400
0.8687
11:55:37
29.0400
1.0978
11:55:12
29.0500
0.2364
11:54:39
29.0400
0.8788
11:51:12
29.0600
0.1004
11:46:24
29.0400
0.2307
11:44:43
29.0400
1.3123
11:44:31
29.0500
0.1345
11:44:17
29.0500
0.2990
11:44:03
29.0200
3.9395
11:43:49
29.0000
2.3213
11:43:36
29.0000
1.6764
11:43:24
29.0000
2.2081
11:43:09
29.0000
0.6566
11:42:58
29.0100
14.3452
11:42:54
29.0300
0.1251
11:42:54
29.0400
0.8053
11:42:46
29.0400
0.1251
11:42:23
29.0400
0.9304
11:41:59
29.0600
0.3453
11:41:12
29.0600
0.3262
11:40:37
29.0700
0.7199
切换至币币交易