GMX/USDT
36.12
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 GMX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (GMX)
累计 (GMX)
40.00
0.061172
1,546.633184
36.63
52.641004
1,546.572012
36.62
28.203440
1,493.931008
36.61
47.181371
1,465.727568
36.60
12.745081
1,418.546197
36.59
71.128996
1,405.801116
36.58
25.356205
1,334.672120
36.57
38.529942
1,309.315915
36.56
42.384298
1,270.785973
36.55
38.117373
1,228.401675
36.54
42.848385
1,190.284302
36.53
39.721324
1,147.435917
36.52
40.305859
1,107.714593
36.51
5.130649
1,067.408734
36.50
42.854246
1,062.278085
36.49
51.278980
1,019.423839
36.48
44.917763
968.144859
36.47
54.839593
923.227096
36.46
5.393307
868.387503
36.45
5.591495
862.994196
36.44
25.124587
857.402701
36.43
3.472138
832.278114
36.42
32.359417
828.805976
36.41
48.417741
796.446559
36.40
17.435714
748.028818
36.39
31.696619
730.593104
36.38
88.122868
698.896485
36.37
53.135826
610.773617
36.36
29.848184
557.637791
36.35
35.333148
527.789607
36.34
7.148046
492.456459
36.33
4.197908
485.308413
36.32
47.607378
481.110505
36.31
17.362985
433.503127
36.30
0.857300
416.140142
36.29
51.098097
415.282842
36.28
7.001929
364.184745
36.27
38.128205
357.182816
36.26
58.327908
319.054611
36.25
7.929655
260.726703
36.24
3.223785
252.797048
36.23
55.998343
249.573263
36.22
55.155438
193.574920
36.21
2.975144
138.419482
36.20
43.074585
135.444338
36.19
9.481624
92.369753
36.18
14.224986
82.888129
36.17
42.055016
68.663143
36.16
5.952156
26.608127
36.15
13.315628
20.655971
36.14
7.340343
7.340343
36.12
+ 0.00%
36.12
1.099227
1.099227
36.11
0.424576
1.523803
36.10
13.829916
15.353719
36.09
11.385701
26.739420
36.08
21.001939
47.741359
36.07
6.323813
54.065172
36.06
12.364114
66.429286
36.05
20.515394
86.944680
36.04
43.189233
130.133913
36.03
6.976130
137.110043
36.02
17.803720
154.913763
36.01
11.617606
166.531369
36.00
10.928333
177.459702
35.99
9.864406
187.324108
35.98
5.789605
193.113713
35.97
11.393383
204.507096
35.96
4.424916
208.932012
35.95
38.299026
247.231038
35.94
9.631051
256.862089
35.93
2.876426
259.738515
35.92
36.497494
296.236009
35.91
1.548315
297.784324
35.90
1.465181
299.249505
35.89
2.535803
301.785308
35.88
6.593924
308.379232
35.87
4.740451
313.119683
35.86
5.676798
318.796481
35.85
8.705718
327.502199
35.84
5.321428
332.823627
35.83
30.557075
363.380702
35.82
10.513679
373.894381
35.81
11.836917
385.731298
35.80
19.181284
404.912582
35.79
28.052808
432.965390
35.78
14.455282
447.420672
35.77
19.636846
467.057518
35.76
6.626957
473.684475
35.75
9.121398
482.805873
35.74
24.078343
506.884216
35.73
21.419255
528.303471
35.72
6.494680
534.798151
35.71
11.224586
546.022737
35.70
36.885994
582.908731
35.69
44.147660
627.056391
35.68
39.193946
666.250337
35.67
49.498738
715.749075
35.66
39.114974
754.864049
35.65
42.116129
796.980178
35.64
41.280022
838.260200
35.63
49.410328
887.670528
35.62
29.319764
916.990292
35.61
55.195169
972.185461
35.60
21.265168
993.450629
35.59
3.057881
996.508510
35.58
54.538504
1,051.047014
35.57
17.865898
1,068.912912
35.56
12.259561
1,081.172473
价格
数量 (GMX)
累计 (GMX)
40.00
0.061172
1,546.633184
36.63
52.641004
1,546.572012
36.62
28.203440
1,493.931008
36.61
47.181371
1,465.727568
36.60
12.745081
1,418.546197
36.59
71.128996
1,405.801116
36.58
25.356205
1,334.672120
36.57
38.529942
1,309.315915
36.56
42.384298
1,270.785973
36.55
38.117373
1,228.401675
36.54
42.848385
1,190.284302
36.53
39.721324
1,147.435917
36.52
40.305859
1,107.714593
36.51
5.130649
1,067.408734
36.50
42.854246
1,062.278085
36.49
51.278980
1,019.423839
36.48
44.917763
968.144859
36.47
54.839593
923.227096
36.46
5.393307
868.387503
36.45
5.591495
862.994196
36.44
25.124587
857.402701
36.43
3.472138
832.278114
36.42
32.359417
828.805976
36.41
48.417741
796.446559
36.40
17.435714
748.028818
36.39
31.696619
730.593104
36.38
88.122868
698.896485
36.37
53.135826
610.773617
36.36
29.848184
557.637791
36.35
35.333148
527.789607
36.34
7.148046
492.456459
36.33
4.197908
485.308413
36.32
47.607378
481.110505
36.31
17.362985
433.503127
36.30
0.857300
416.140142
36.29
51.098097
415.282842
36.28
7.001929
364.184745
36.27
38.128205
357.182816
36.26
58.327908
319.054611
36.25
7.929655
260.726703
36.24
3.223785
252.797048
36.23
55.998343
249.573263
36.22
55.155438
193.574920
36.21
2.975144
138.419482
36.20
43.074585
135.444338
36.19
9.481624
92.369753
36.18
14.224986
82.888129
36.17
42.055016
68.663143
36.16
5.952156
26.608127
36.15
13.315628
20.655971
36.14
7.340343
7.340343
36.12
+ 0.00%
价格
数量 (GMX)
累计 (GMX)
36.12
+ 0.00%
36.12
1.099227
1.099227
36.11
0.424576
1.523803
36.10
13.829916
15.353719
36.09
11.385701
26.739420
36.08
21.001939
47.741359
36.07
6.323813
54.065172
36.06
12.364114
66.429286
36.05
20.515394
86.944680
36.04
43.189233
130.133913
36.03
6.976130
137.110043
36.02
17.803720
154.913763
36.01
11.617606
166.531369
36.00
10.928333
177.459702
35.99
9.864406
187.324108
35.98
5.789605
193.113713
35.97
11.393383
204.507096
35.96
4.424916
208.932012
35.95
38.299026
247.231038
35.94
9.631051
256.862089
35.93
2.876426
259.738515
35.92
36.497494
296.236009
35.91
1.548315
297.784324
35.90
1.465181
299.249505
35.89
2.535803
301.785308
35.88
6.593924
308.379232
35.87
4.740451
313.119683
35.86
5.676798
318.796481
35.85
8.705718
327.502199
35.84
5.321428
332.823627
35.83
30.557075
363.380702
35.82
10.513679
373.894381
35.81
11.836917
385.731298
35.80
19.181284
404.912582
35.79
28.052808
432.965390
35.78
14.455282
447.420672
35.77
19.636846
467.057518
35.76
6.626957
473.684475
35.75
9.121398
482.805873
35.74
24.078343
506.884216
35.73
21.419255
528.303471
35.72
6.494680
534.798151
35.71
11.224586
546.022737
35.70
36.885994
582.908731
35.69
44.147660
627.056391
35.68
39.193946
666.250337
35.67
49.498738
715.749075
35.66
39.114974
754.864049
35.65
42.116129
796.980178
35.64
41.280022
838.260200
35.63
49.410328
887.670528
35.62
29.319764
916.990292
35.61
55.195169
972.185461
35.60
21.265168
993.450629
35.59
3.057881
996.508510
35.58
54.538504
1,051.047014
35.57
17.865898
1,068.912912
35.56
12.259561
1,081.172473
最新成交
时间
价格(USDT)
数量(GMX)
13:16:51
36.12
0.223935
13:16:25
36.11
0.424576
13:15:57
36.10
0.339798
13:12:35
36.06
0.632414
13:10:37
36.04
0.973176
13:10:21
36.05
1.933075
13:09:11
36.06
0.186476
13:07:40
36.03
1.235359
13:07:08
36.06
0.322201
13:06:51
36.07
1.645242
13:04:57
36.11
1.256698
13:03:08
36.13
1.444737
13:01:16
36.12
0.449333
12:58:56
36.11
1.568721
12:56:56
36.12
0.050000
12:56:40
36.12
0.883188
12:56:24
36.10
0.050000
12:55:22
36.08
0.942603
12:53:14
36.15
1.976340
12:52:41
36.16
0.327644
12:51:56
36.15
1.382909
12:51:13
36.12
0.758869
12:51:13
36.12
0.829803
12:50:27
36.11
0.804887
12:50:27
36.11
0.952633
12:47:47
36.09
0.387651
12:47:06
36.05
0.050000
12:46:35
36.05
0.110408
12:45:24
36.09
0.220519
12:42:19
36.06
1.198785
12:39:52
36.05
0.050000
12:39:25
36.05
0.406270
12:37:54
36.08
0.550136
12:35:25
36.07
0.275357
12:33:04
36.05
1.995675
12:31:42
36.07
0.224951
12:31:08
36.09
1.999534
12:28:14
36.14
0.575198
12:27:56
36.13
0.482352
12:27:06
36.12
0.170155
12:26:01
36.11
0.050000
12:25:44
36.11
1.069998
12:25:28
36.11
0.124473
12:24:13
36.07
0.698996
12:23:58
36.09
0.180846
12:21:57
36.06
0.675522
12:20:57
36.03
1.720312
12:20:43
36.05
0.752853
12:20:26
36.04
1.959880
12:18:46
36.06
0.698310
12:18:08
36.07
1.979071
12:17:55
36.06
0.050000
12:16:59
36.03
0.050000
12:11:08
35.99
1.690386
12:09:48
36.02
1.170199
12:09:32
36.03
1.825483
12:09:03
36.04
0.050000
12:08:49
36.03
0.165255
12:08:19
36.02
1.076246
12:07:23
36.03
0.526614
12:06:38
36.04
1.376175
12:06:21
36.05
1.853356
12:04:54
36.12
0.050000
12:04:29
36.12
0.556170
12:02:28
36.06
0.185567
11:59:57
36.04
0.050000
11:59:41
36.04
0.311647
11:59:25
36.06
0.428775
11:58:53
36.07
0.050000
11:58:38
36.07
1.980228
11:57:54
36.11
0.256771
11:57:20
36.07
1.138225
11:57:02
36.06
1.864168
11:56:35
36.08
0.431925
11:54:11
36.07
0.311849
11:53:53
36.08
0.444436
11:53:38
36.10
0.122628
11:53:24
36.15
0.205482
11:52:36
36.14
1.717991
11:52:06
36.13
1.567036
11:50:59
36.07
4.297202
11:50:27
36.15
1.850862
11:49:57
36.12
0.688612
11:49:40
36.12
1.201382
11:49:07
36.10
0.277319
11:48:50
36.10
0.050000
11:48:33
36.13
6.247437
11:48:13
36.22
1.727774
11:47:57
36.21
2.494287
11:47:41
36.21
0.865480
11:45:07
36.17
1.718668
11:44:35
36.18
0.528722
11:44:03
36.19
0.282298
11:43:47
36.14
0.056013
11:43:15
36.15
0.421702
11:42:43
36.19
1.561543
11:42:11
36.17
0.470220
11:41:53
36.14
0.198156
11:41:38
36.14
2.532674
11:41:23
36.14
1.639063
切换至币币交易