GNO/USDT
102.6
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 GNO
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
106.8
1.0074906
155.6004112
106.7
0.2099343
154.5929206
106.6
2.1407129
154.3829863
106.5
0.9286384
152.2422734
106.4
1.5112781
151.3136350
106.3
1.0376292
149.8023569
106.2
1.4030131
148.7647277
106.1
0.6409047
147.3617146
106.0
1.5141509
146.7208099
105.9
1.3305004
145.2066590
105.8
1.3761813
143.8761586
105.7
1.6149479
142.4999773
105.6
6.8778407
140.8850294
105.5
1.7232227
134.0071887
105.4
6.2922200
132.2839660
105.3
1.8062677
125.9917460
105.2
6.9496196
124.1854783
105.1
1.6565175
117.2358587
105.0
6.2085712
115.5793412
104.9
2.0457578
109.3707700
104.8
8.8244274
107.3250122
104.7
0.6886340
98.5005848
104.6
5.7648182
97.8119508
104.5
1.7224879
92.0471326
104.4
10.9272028
90.3246447
104.3
1.9856183
79.3974419
104.2
8.8733204
77.4118236
104.1
0.7492795
68.5385032
104.0
14.3519229
67.7892237
103.9
0.7738209
53.4373008
103.8
5.8651251
52.6634799
103.7
1.1012535
46.7983548
103.6
9.8156369
45.6971013
103.5
1.5004830
35.8814644
103.4
10.1229148
34.3809814
103.3
1.8034849
24.2580666
103.2
6.9999999
22.4545817
103.1
1.6556740
15.4545818
103.0
5.6737863
13.7989078
102.9
1.5617103
8.1251215
102.8
5.3764590
6.5634112
102.7
1.1869522
1.1869522
102.6
+ 0.00%
102.5
0.4800000
0.4800000
102.4
1.0000000
1.4800000
102.3
0.1075268
1.5875268
102.2
8.6369861
10.2245129
102.1
1.9618021
12.1863150
102.0
7.9215686
20.1078836
101.9
1.1992149
21.3070985
101.8
2.5294695
23.8365680
101.7
1.3923303
25.2288983
101.6
0.9685039
26.1974022
101.5
0.6423645
26.8397667
101.4
6.8491124
33.6888791
101.3
0.0910000
33.7798791
101.2
5.7391303
39.5190094
101.1
1.6518297
41.1708391
101.0
5.6990099
46.8698490
100.9
1.1486620
48.0185110
100.8
6.9791666
54.9976776
100.7
0.4637537
55.4614313
100.6
0.6202783
56.0817096
100.5
1.2716417
57.3533513
100.4
1.4601593
58.8135106
100.3
0.8125623
59.6260729
100.2
2.4151695
62.0412424
100.1
1.2637361
63.3049785
100.0
2.1390000
65.4439785
99.9
1.1161161
66.5600946
99.8
5.2284568
71.7885514
99.7
0.9618856
72.7504370
99.6
2.2088353
74.9592723
99.5
0.5909547
75.5502270
99.4
1.2263581
76.7765851
99.3
1.1178247
77.8944098
99.2
0.4324596
78.3268694
99.1
1.8557012
80.1825706
99.0
0.1282828
80.3108534
98.9
1.3154701
81.6263235
98.8
0.3785425
82.0048660
98.7
0.3465045
82.3513705
98.6
0.3438133
82.6951838
98.5
0.9725888
83.6677726
98.4
1.3607723
85.0285449
98.3
0.4140386
85.4425835
98.2
1.0712830
86.5138665
98.1
0.2507645
86.7646310
98.0
1.0500000
87.8146310
97.9
0.3299284
88.1445594
97.8
0.1625766
88.3071360
97.7
0.9815762
89.2887122
97.6
0.7745901
90.0633023
97.5
0.0910000
90.1543023
97.4
0.4096509
90.5639532
97.3
0.9743062
91.5382594
97.2
0.9969135
92.5351729
97.1
0.5272914
93.0624643
97.0
1.2175257
94.2799900
96.9
1.2868937
95.5668837
价格
数量 (GNO)
累计 (GNO)
106.8
1.0074906
155.6004112
106.7
0.2099343
154.5929206
106.6
2.1407129
154.3829863
106.5
0.9286384
152.2422734
106.4
1.5112781
151.3136350
106.3
1.0376292
149.8023569
106.2
1.4030131
148.7647277
106.1
0.6409047
147.3617146
106.0
1.5141509
146.7208099
105.9
1.3305004
145.2066590
105.8
1.3761813
143.8761586
105.7
1.6149479
142.4999773
105.6
6.8778407
140.8850294
105.5
1.7232227
134.0071887
105.4
6.2922200
132.2839660
105.3
1.8062677
125.9917460
105.2
6.9496196
124.1854783
105.1
1.6565175
117.2358587
105.0
6.2085712
115.5793412
104.9
2.0457578
109.3707700
104.8
8.8244274
107.3250122
104.7
0.6886340
98.5005848
104.6
5.7648182
97.8119508
104.5
1.7224879
92.0471326
104.4
10.9272028
90.3246447
104.3
1.9856183
79.3974419
104.2
8.8733204
77.4118236
104.1
0.7492795
68.5385032
104.0
14.3519229
67.7892237
103.9
0.7738209
53.4373008
103.8
5.8651251
52.6634799
103.7
1.1012535
46.7983548
103.6
9.8156369
45.6971013
103.5
1.5004830
35.8814644
103.4
10.1229148
34.3809814
103.3
1.8034849
24.2580666
103.2
6.9999999
22.4545817
103.1
1.6556740
15.4545818
103.0
5.6737863
13.7989078
102.9
1.5617103
8.1251215
102.8
5.3764590
6.5634112
102.7
1.1869522
1.1869522
102.6
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
102.6
+ 0.00%
102.5
0.4800000
0.4800000
102.4
1.0000000
1.4800000
102.3
0.1075268
1.5875268
102.2
8.6369861
10.2245129
102.1
1.9618021
12.1863150
102.0
7.9215686
20.1078836
101.9
1.1992149
21.3070985
101.8
2.5294695
23.8365680
101.7
1.3923303
25.2288983
101.6
0.9685039
26.1974022
101.5
0.6423645
26.8397667
101.4
6.8491124
33.6888791
101.3
0.0910000
33.7798791
101.2
5.7391303
39.5190094
101.1
1.6518297
41.1708391
101.0
5.6990099
46.8698490
100.9
1.1486620
48.0185110
100.8
6.9791666
54.9976776
100.7
0.4637537
55.4614313
100.6
0.6202783
56.0817096
100.5
1.2716417
57.3533513
100.4
1.4601593
58.8135106
100.3
0.8125623
59.6260729
100.2
2.4151695
62.0412424
100.1
1.2637361
63.3049785
100.0
2.1390000
65.4439785
99.9
1.1161161
66.5600946
99.8
5.2284568
71.7885514
99.7
0.9618856
72.7504370
99.6
2.2088353
74.9592723
99.5
0.5909547
75.5502270
99.4
1.2263581
76.7765851
99.3
1.1178247
77.8944098
99.2
0.4324596
78.3268694
99.1
1.8557012
80.1825706
99.0
0.1282828
80.3108534
98.9
1.3154701
81.6263235
98.8
0.3785425
82.0048660
98.7
0.3465045
82.3513705
98.6
0.3438133
82.6951838
98.5
0.9725888
83.6677726
98.4
1.3607723
85.0285449
98.3
0.4140386
85.4425835
98.2
1.0712830
86.5138665
98.1
0.2507645
86.7646310
98.0
1.0500000
87.8146310
97.9
0.3299284
88.1445594
97.8
0.1625766
88.3071360
97.7
0.9815762
89.2887122
97.6
0.7745901
90.0633023
97.5
0.0910000
90.1543023
97.4
0.4096509
90.5639532
97.3
0.9743062
91.5382594
97.2
0.9969135
92.5351729
97.1
0.5272914
93.0624643
97.0
1.2175257
94.2799900
96.9
1.2868937
95.5668837
最新成交
时间
价格(USDT)
数量(GNO)
00:24:50
102.6
0.8711111
00:24:30
101.8
0.8925318
00:10:45
102.6
0.9260528
00:06:21
102.3
0.7482908
00:05:46
101.8
0.4056091
00:05:24
101.9
0.4973984
00:03:25
102.3
0.7761907
00:01:10
102.5
0.8382542
00:00:51
102.8
0.7970401
23:59:52
101.8
0.5520827
23:59:33
101.9
0.6864838
23:58:04
101.8
0.3727694
23:57:49
101.9
0.5977232
23:57:30
101.8
0.9726806
23:57:13
101.9
0.8024069
23:56:51
101.8
0.3210189
23:55:05
102.7
0.6878468
23:54:46
101.9
0.7637734
23:52:42
102.7
0.8810945
23:52:23
101.9
0.9441581
23:46:28
102.7
0.7409171
23:46:11
102.5
0.5434988
23:45:52
101.8
1.0137783
23:45:33
101.7
0.6791050
23:43:31
102.4
0.3387518
23:42:24
101.7
0.5981613
23:40:24
102.2
0.4899125
23:39:26
101.7
0.8703428
23:38:49
101.8
0.7620865
23:37:32
101.7
1.0424811
23:37:11
101.8
0.6628339
23:34:18
102.2
0.8523887
23:33:39
101.7
0.6565984
23:33:23
101.8
0.4328440
23:33:04
101.7
1.0407713
23:31:02
102.2
0.9887415
23:29:33
101.7
0.6463009
23:27:16
102.2
0.6073517
23:26:57
101.8
1.0442157
23:26:17
101.7
0.8065691
23:24:29
102.2
0.3360578
23:24:07
101.7
0.5421635
23:22:08
102.2
0.7712664
23:19:30
101.7
0.3545127
23:19:12
101.8
0.5405769
23:17:57
101.7
0.3499684
23:15:58
102.6
0.3608114
23:12:24
101.7
0.4185445
23:09:44
102.6
0.8302551
23:09:23
101.7
0.9445548
23:09:03
101.8
1.0662143
23:06:43
102.6
1.0795021
23:04:42
101.7
1.0043912
23:04:02
101.6
0.7575276
23:01:45
102.6
0.8535968
23:00:53
102.4
1.0622886
23:00:46
101.6
0.1187410
23:00:16
101.7
0.3661460
22:59:37
101.6
0.5344261
22:59:20
101.7
1.0343023
22:58:43
101.6
1.0085266
22:56:26
102.1
0.3952145
22:55:13
101.6
1.0424898
22:54:50
101.7
0.9683912
22:54:36
101.8
0.1188605
22:54:29
101.7
0.9092389
22:51:15
102.4
0.4119901
22:50:53
101.7
0.4531058
22:48:48
102.2
0.6428345
22:48:26
101.6
0.7134461
22:47:53
101.7
0.5513548
22:46:23
101.6
1.0749327
22:45:12
101.7
0.5982973
22:44:32
101.6
0.4157809
22:43:41
101.7
0.9316918
22:42:49
101.6
0.6755408
22:42:12
101.7
0.6138217
22:41:52
101.6
1.0959733
22:41:35
101.7
0.6597874
22:41:12
101.6
0.8964846
22:40:54
101.7
0.3968513
22:39:55
101.6
0.9568556
22:39:38
101.7
0.7207185
22:38:59
101.6
0.4036192
22:36:55
102.2
1.0303960
22:35:45
101.7
0.3928122
22:35:23
101.6
0.3905738
22:34:10
101.7
0.7500479
22:32:05
102.2
0.7985611
22:31:47
101.7
0.6464179
22:31:09
101.6
1.0523106
22:30:36
101.7
1.0137613
22:29:39
101.6
0.3825221
22:29:21
101.7
0.7034955
22:29:02
101.6
0.4317105
22:28:39
101.7
0.5960829
22:23:59
102.2
0.7492749
22:22:49
101.7
0.8780434
22:22:27
101.6
0.3489508
22:20:12
102.2
0.4664290
切换至币币交易