GNO/USDT
214.8
≈ 214.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNO
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (GNO)
累计 (GNO)
239.2000
0.7338
70.3283
238.4000
3.1881
69.5945
237.9000
1.9885
66.4064
237.5000
3.1579
64.4179
236.7000
1.6674
61.2600
236.4000
1.5889
59.5926
236.1000
1.0190
58.0037
235.7000
0.6924
56.9848
235.3000
1.6657
56.2923
235.0000
1.2060
54.6267
234.7000
1.3960
53.4206
234.5000
1.2294
52.0247
234.4000
3.1283
50.7953
233.8000
2.3058
47.6670
233.1000
0.2968
45.3612
233.0000
0.3222
45.0644
232.3000
0.5329
44.7423
231.7000
1.5065
44.2094
231.4000
0.9735
42.7028
230.7000
0.5140
41.7293
230.4000
3.3578
41.2154
230.0000
0.7044
37.8576
229.7000
1.0196
37.1532
228.9000
1.2805
36.1336
228.6000
2.9346
34.8531
227.5000
1.3173
31.9185
227.4000
0.9576
30.6012
227.2000
1.6064
29.6436
226.1000
1.0876
28.0372
225.9000
0.2087
26.9497
225.8000
0.6584
26.7409
225.7000
0.4686
26.0825
225.6000
0.7243
25.6139
225.5000
0.4488
24.8895
225.4000
0.1713
24.4408
225.3000
0.4786
24.2694
225.2000
1.6263
23.7908
224.8000
0.1975
22.1646
224.4000
0.3040
21.9671
224.1000
0.3573
21.6631
223.7000
0.5631
21.3057
223.4000
0.5513
20.7427
223.3000
0.6546
20.1914
223.0000
0.2261
19.5368
222.9000
0.1684
19.3107
222.6000
0.5540
19.1423
222.3000
0.2978
18.5883
222.2000
0.5666
18.2905
222.1000
0.6811
17.7239
221.9000
0.6458
17.0428
221.8000
0.3831
16.3970
221.5000
0.3839
16.0139
221.4000
0.2584
15.6300
221.3000
0.4155
15.3716
221.1000
0.3596
14.9561
220.9000
0.3497
14.5966
220.7000
0.6926
14.2469
220.5000
0.6452
13.5543
220.3000
0.2538
12.9091
220.2000
0.5286
12.6553
220.1000
0.5764
12.1267
219.9000
0.6372
11.5503
219.8000
0.4662
10.9132
219.7000
0.3607
10.4469
219.5000
0.2368
10.0862
219.4000
0.1825
9.8494
219.3000
0.2875
9.6669
219.2000
0.3096
9.3794
219.1000
0.3257
9.0699
219.0000
0.4951
8.7441
218.9000
0.2171
8.2490
218.7000
0.2944
8.0319
218.6000
0.4701
7.7375
218.4000
0.7311
7.2674
218.2000
0.6591
6.5362
218.0000
0.6892
5.8771
217.8000
0.4970
5.1879
217.5000
0.1310
4.6909
217.3000
0.4558
4.5599
217.0000
0.2268
4.1041
216.8000
0.2088
3.8773
216.6000
0.5032
3.6685
216.2000
0.7202
3.1653
216.0000
0.6112
2.4452
215.8000
0.4798
1.8339
215.5000
0.1140
1.3541
215.3000
0.2556
1.2401
215.2000
0.7019
0.9845
215.1000
0.2826
0.2826
214.8≈ 214.80
+ 0.00%
214.9000
0.1664
0.1664
214.7000
0.6311
0.7975
214.5000
0.2943
1.0918
214.4000
0.5637
1.6555
214.2000
0.1560
1.8114
214.0000
0.6564
2.4678
213.8000
0.5894
3.0573
213.7000
0.5976
3.6548
213.5000
0.4894
4.1442
213.4000
0.7490
4.8932
213.2000
0.1523
5.0455
212.9000
0.7136
5.7591
212.7000
0.4564
6.2154
212.4000
0.7613
6.9767
212.1000
0.6930
7.6697
212.0000
0.3709
8.0406
211.7000
0.2483
8.2889
211.6000
0.5711
8.8600
211.4000
0.6277
9.4877
211.1000
0.3932
9.8809
211.0000
0.3901
10.2710
210.6000
0.3324
10.6034
210.5000
0.6147
11.2181
210.2000
0.5322
11.7503
210.0000
0.2430
11.9933
209.9000
0.1432
12.1364
209.7000
0.6850
12.8214
209.5000
0.2205
13.0419
209.3000
0.3347
13.3766
209.1000
0.2641
13.6407
208.9000
0.5304
14.1712
208.5000
0.6898
14.8610
208.2000
0.5741
15.4351
208.1000
0.2858
15.7209
207.8000
0.6627
16.3836
207.6000
0.2638
16.6474
207.1000
0.6997
17.3471
206.8000
0.5843
17.9314
206.5000
0.6334
18.5648
206.1000
0.5570
19.1219
205.6000
0.2191
19.3409
205.4000
0.2967
19.6377
205.0000
0.6191
20.2567
204.5000
0.4518
20.7085
204.1000
0.6819
21.3904
203.6000
0.4981
21.8886
203.1000
0.6225
22.5111
202.6000
0.2503
22.7614
202.2000
0.2928
23.0542
201.7000
0.5146
23.5688
201.2000
0.4095
23.9783
201.0000
0.7327
24.7110
200.8000
0.7705
25.4815
200.5000
0.1511
25.6326
199.9000
3.4574
29.0900
198.5000
3.0847
32.1747
197.2000
2.5563
34.7310
196.8000
2.4108
37.1419
195.9000
0.4931
37.6350
195.1000
3.4698
41.1048
193.7000
2.6016
43.7063
192.3000
3.2353
46.9416
191.4000
1.6626
48.6043
190.6000
1.4685
50.0728
190.0000
3.2610
53.3338
189.6000
0.4037
53.7375
188.7000
1.4934
55.2310
188.0000
3.1413
58.3723
186.7000
3.1495
61.5218
1.0000
0.1000
61.6218
0.6000
1.6700
63.2918
0.1000
50.0000
113.2918
价格
数量 (GNO)
累计 (GNO)
239.2000
0.7338
70.3283
238.4000
3.1881
69.5945
237.9000
1.9885
66.4064
237.5000
3.1579
64.4179
236.7000
1.6674
61.2600
236.4000
1.5889
59.5926
236.1000
1.0190
58.0037
235.7000
0.6924
56.9848
235.3000
1.6657
56.2923
235.0000
1.2060
54.6267
234.7000
1.3960
53.4206
234.5000
1.2294
52.0247
234.4000
3.1283
50.7953
233.8000
2.3058
47.6670
233.1000
0.2968
45.3612
233.0000
0.3222
45.0644
232.3000
0.5329
44.7423
231.7000
1.5065
44.2094
231.4000
0.9735
42.7028
230.7000
0.5140
41.7293
230.4000
3.3578
41.2154
230.0000
0.7044
37.8576
229.7000
1.0196
37.1532
228.9000
1.2805
36.1336
228.6000
2.9346
34.8531
227.5000
1.3173
31.9185
227.4000
0.9576
30.6012
227.2000
1.6064
29.6436
226.1000
1.0876
28.0372
225.9000
0.2087
26.9497
225.8000
0.6584
26.7409
225.7000
0.4686
26.0825
225.6000
0.7243
25.6139
225.5000
0.4488
24.8895
225.4000
0.1713
24.4408
225.3000
0.4786
24.2694
225.2000
1.6263
23.7908
224.8000
0.1975
22.1646
224.4000
0.3040
21.9671
224.1000
0.3573
21.6631
223.7000
0.5631
21.3057
223.4000
0.5513
20.7427
223.3000
0.6546
20.1914
223.0000
0.2261
19.5368
222.9000
0.1684
19.3107
222.6000
0.5540
19.1423
222.3000
0.2978
18.5883
222.2000
0.5666
18.2905
222.1000
0.6811
17.7239
221.9000
0.6458
17.0428
221.8000
0.3831
16.3970
221.5000
0.3839
16.0139
221.4000
0.2584
15.6300
221.3000
0.4155
15.3716
221.1000
0.3596
14.9561
220.9000
0.3497
14.5966
220.7000
0.6926
14.2469
220.5000
0.6452
13.5543
220.3000
0.2538
12.9091
220.2000
0.5286
12.6553
220.1000
0.5764
12.1267
219.9000
0.6372
11.5503
219.8000
0.4662
10.9132
219.7000
0.3607
10.4469
219.5000
0.2368
10.0862
219.4000
0.1825
9.8494
219.3000
0.2875
9.6669
219.2000
0.3096
9.3794
219.1000
0.3257
9.0699
219.0000
0.4951
8.7441
218.9000
0.2171
8.2490
218.7000
0.2944
8.0319
218.6000
0.4701
7.7375
218.4000
0.7311
7.2674
218.2000
0.6591
6.5362
218.0000
0.6892
5.8771
217.8000
0.4970
5.1879
217.5000
0.1310
4.6909
217.3000
0.4558
4.5599
217.0000
0.2268
4.1041
216.8000
0.2088
3.8773
216.6000
0.5032
3.6685
216.2000
0.7202
3.1653
216.0000
0.6112
2.4452
215.8000
0.4798
1.8339
215.5000
0.1140
1.3541
215.3000
0.2556
1.2401
215.2000
0.7019
0.9845
215.1000
0.2826
0.2826
214.8≈ 214.80
+ 0.00%
价格
数量 (GNO)
累计 (GNO)
214.8≈ 214.80
+ 0.00%
214.9000
0.1664
0.1664
214.7000
0.6311
0.7975
214.5000
0.2943
1.0918
214.4000
0.5637
1.6555
214.2000
0.1560
1.8114
214.0000
0.6564
2.4678
213.8000
0.5894
3.0573
213.7000
0.5976
3.6548
213.5000
0.4894
4.1442
213.4000
0.7490
4.8932
213.2000
0.1523
5.0455
212.9000
0.7136
5.7591
212.7000
0.4564
6.2154
212.4000
0.7613
6.9767
212.1000
0.6930
7.6697
212.0000
0.3709
8.0406
211.7000
0.2483
8.2889
211.6000
0.5711
8.8600
211.4000
0.6277
9.4877
211.1000
0.3932
9.8809
211.0000
0.3901
10.2710
210.6000
0.3324
10.6034
210.5000
0.6147
11.2181
210.2000
0.5322
11.7503
210.0000
0.2430
11.9933
209.9000
0.1432
12.1364
209.7000
0.6850
12.8214
209.5000
0.2205
13.0419
209.3000
0.3347
13.3766
209.1000
0.2641
13.6407
208.9000
0.5304
14.1712
208.5000
0.6898
14.8610
208.2000
0.5741
15.4351
208.1000
0.2858
15.7209
207.8000
0.6627
16.3836
207.6000
0.2638
16.6474
207.1000
0.6997
17.3471
206.8000
0.5843
17.9314
206.5000
0.6334
18.5648
206.1000
0.5570
19.1219
205.6000
0.2191
19.3409
205.4000
0.2967
19.6377
205.0000
0.6191
20.2567
204.5000
0.4518
20.7085
204.1000
0.6819
21.3904
203.6000
0.4981
21.8886
203.1000
0.6225
22.5111
202.6000
0.2503
22.7614
202.2000
0.2928
23.0542
201.7000
0.5146
23.5688
201.2000
0.4095
23.9783
201.0000
0.7327
24.7110
200.8000
0.7705
25.4815
200.5000
0.1511
25.6326
199.9000
3.4574
29.0900
198.5000
3.0847
32.1747
197.2000
2.5563
34.7310
196.8000
2.4108
37.1419
195.9000
0.4931
37.6350
195.1000
3.4698
41.1048
193.7000
2.6016
43.7063
192.3000
3.2353
46.9416
191.4000
1.6626
48.6043
190.6000
1.4685
50.0728
190.0000
3.2610
53.3338
189.6000
0.4037
53.7375
188.7000
1.4934
55.2310
188.0000
3.1413
58.3723
186.7000
3.1495
61.5218
1.0000
0.1000
61.6218
0.6000
1.6700
63.2918
0.1000
50.0000
113.2918
最新成交
时间
价格(USDT)
数量(GNO)
13:21:39
214.8000
0.4568
13:19:46
214.6000
0.0992
13:17:00
214.0000
0.4055
13:16:36
214.0000
0.0919
13:14:36
214.0000
0.0927
13:11:27
214.1000
0.0988
13:10:36
213.8000
0.0962
13:10:24
214.0000
0.0954
13:10:01
214.0000
0.0968
13:08:10
214.0000
0.0920
13:07:24
214.1000
0.0998
13:06:24
214.1000
0.3458
13:02:51
213.9000
0.0982
13:00:57
213.9000
0.0945
13:00:44
213.9000
0.0945
12:59:37
213.8000
0.0943
12:57:37
213.9000
0.0973
12:55:10
213.9000
0.0920
12:53:46
213.9000
0.0944
12:53:13
213.9000
0.0985
12:52:38
213.8000
0.3870
12:52:27
213.8000
0.0951
12:50:39
213.9000
0.4912
12:50:02
213.7000
0.0914
12:48:07
213.6000
0.0041
12:48:07
213.6000
0.0930
12:47:32
213.6000
0.0930
12:46:11
213.7000
0.0952
12:45:36
213.8000
0.6454
12:42:33
213.6000
0.0937
12:42:21
213.7000
0.0939
12:41:10
213.6000
0.0946
12:40:19
213.7000
0.0974
12:39:17
213.7000
0.3007
12:36:30
213.7000
0.0961
12:34:39
213.6000
0.0922
12:31:07
213.6000
0.0927
12:30:33
213.6000
0.3512
12:30:21
213.6000
0.0958
12:27:37
213.8000
0.0986
12:26:15
213.6000
0.0924
12:24:41
213.5000
0.0923
12:23:27
213.7000
0.0953
12:21:14
213.6000
0.0915
12:18:58
213.6000
0.0955
12:17:21
213.6000
0.0934
12:13:24
213.5000
0.0963
12:12:47
213.4000
0.0924
12:12:12
213.4000
0.0964
12:11:21
213.5000
0.0928
12:09:40
213.5000
0.3164
12:08:03
213.1000
0.0948
12:07:26
213.1000
0.0960
12:07:00
213.1000
0.0953
12:06:34
213.1000
0.10{3}
12:06:22
213.0000
0.0987
12:05:07
213.0000
0.0931
12:04:05
213.1000
0.0948
12:02:10
213.1000
0.0947
12:01:19
213.2000
0.5224
12:00:23
213.2000
0.0949
11:59:19
213.3000
0.0994
11:59:07
213.3000
0.0982
11:54:01
213.4000
0.3201
11:53:24
213.4000
0.0911
11:51:43
213.0000
0.5410
11:48:51
213.1000
0.0925
11:47:51
213.3000
0.5121
11:47:44
213.3000
0.5121
11:47:32
213.4000
0.0969
11:46:17
213.2000
0.0989
11:44:53
213.2000
0.0920
11:44:45
213.2000
0.0920
11:43:14
213.0000
0.0958
11:42:38
213.2000
0.3035
11:41:05
213.1000
0.0913
11:38:32
212.9000
0.0918
11:37:17
212.8000
0.0916
11:35:47
212.5000
0.3083
11:35:09
212.7000
0.0996
11:33:49
212.6000
0.0923
11:31:07
212.9000
0.0974
11:26:28
213.0000
0.0995
11:24:58
213.1000
0.3564
11:24:31
213.2000
0.0947
11:22:22
213.1000
0.0967
11:22:08
213.1000
0.0982
11:21:19
213.1000
0.0992
11:19:31
213.1000
0.0945
11:18:31
213.0000
0.0985
11:18:18
213.0000
0.0932
11:18:05
213.0000
0.0995
11:17:01
213.1000
0.0934
11:15:59
213.2000
0.0980
11:15:47
213.3000
0.0934
11:14:51
213.3000
0.0948
11:10:48
213.7000
0.3024
11:06:24
213.4000
0.0921
11:05:57
213.5000
0.0930
11:04:05
213.6000
0.0988
切换至币币交易