GNS/USDT
6.271
≈ 6.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
6.271
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (GNS)
累计 (GNS)
7.3060
97.4939
2K
7.2410
127.0272
2K
7.2030
68.3149
2K
7.1510
30.5570
2K
7.1060
109.5313
2K
7.0580
121.8606
2K
7.0140
126.3913
2K
6.9910
65.3605
2K
6.9250
29.2543
2K
6.8690
35.3334
2K
6.8040
58.7466
2K
6.7860
113.9265
2K
6.7580
43.9894
1K
6.7240
17.9439
1K
6.6980
62.1260
1K
6.6780
52.1112
1K
6.6650
66.8765
1K
6.6540
47.0629
1K
6.6380
53.9794
1K
6.6300
71.5682
1K
6.6100
48.1656
973.4598
6.5900
44.2993
925.2942
6.5760
26.5386
880.9948
6.5580
34.2351
854.4562
6.5470
52.1253
820.2211
6.5330
18.1038
768.0958
6.5190
17.1630
749.9920
6.5140
23.7350
732.8290
6.5090
75.8410
709.0940
6.4980
64.0905
633.2530
6.4860
49.4475
569.1625
6.4660
24.9592
519.7150
6.4440
44.6142
494.7558
6.4330
41.9724
450.1416
6.4130
17.4921
408.1692
6.3970
14.8986
390.6771
6.3810
20.0690
375.7784
6.3620
49.3554
355.7095
6.3530
66.0934
306.3541
6.3420
15.4599
240.2607
6.3300
41.3722
224.8008
6.3090
29.9228
183.4286
6.2990
60.1990
153.5058
6.2920
63.8157
93.3069
6.2760
29.4911
29.4911
6.271≈ 6.27
+ 0.00%
6.2660
75.8301
75.8301
6.2490
24.2605
100.0907
6.2410
22.8110
122.9017
6.2300
49.5412
172.4428
6.2080
32.7234
205.1663
6.1950
68.8185
273.9848
6.1830
35.8014
309.7862
6.1730
61.0328
370.8190
6.1530
35.5687
406.3877
6.1360
70.1392
476.5269
6.1190
18.7475
495.2744
6.0980
21.0680
516.3423
6.0860
41.6265
557.9688
6.0630
69.9269
627.8957
6.0420
41.1142
669.0100
6.0290
51.6630
720.6729
6.0170
56.0362
776.7092
6.0110
34.4128
811.1220
6.0050
45.7270
856.8490
5.9900
14.5853
871.4343
5.9750
73.0392
944.4734
5.9630
46.9333
991.4067
5.9440
40.7288
1K
5.9290
43.9113
1K
5.9080
66.0204
1K
5.8870
57.5060
1K
5.8780
31.2452
1K
5.8610
32.7220
1K
5.8490
34.9221
1K
5.8350
75.2202
1K
5.8140
129.5334
2K
5.7870
123.6347
2K
5.7520
168.5998
2K
5.7230
56.8085
2K
5.7040
100.5658
2K
5.6380
118.1309
2K
5.5810
135.5502
2K
5.5140
117.5106
2K
5.4900
145.0795
2K
5.4450
52.7285
3K
5.3960
118.7693
3K
5.3500
45.3204
3K
5.2970
31.5935
3K
5.2580
88.8484
3K
5.1920
61.5101
3K
0.0020
500.0000
3K
0.0010
2,500.0000
6K
价格
数量 (GNS)
累计 (GNS)
7.3060
97.4939
2K
7.2410
127.0272
2K
7.2030
68.3149
2K
7.1510
30.5570
2K
7.1060
109.5313
2K
7.0580
121.8606
2K
7.0140
126.3913
2K
6.9910
65.3605
2K
6.9250
29.2543
2K
6.8690
35.3334
2K
6.8040
58.7466
2K
6.7860
113.9265
2K
6.7580
43.9894
1K
6.7240
17.9439
1K
6.6980
62.1260
1K
6.6780
52.1112
1K
6.6650
66.8765
1K
6.6540
47.0629
1K
6.6380
53.9794
1K
6.6300
71.5682
1K
6.6100
48.1656
973.4598
6.5900
44.2993
925.2942
6.5760
26.5386
880.9948
6.5580
34.2351
854.4562
6.5470
52.1253
820.2211
6.5330
18.1038
768.0958
6.5190
17.1630
749.9920
6.5140
23.7350
732.8290
6.5090
75.8410
709.0940
6.4980
64.0905
633.2530
6.4860
49.4475
569.1625
6.4660
24.9592
519.7150
6.4440
44.6142
494.7558
6.4330
41.9724
450.1416
6.4130
17.4921
408.1692
6.3970
14.8986
390.6771
6.3810
20.0690
375.7784
6.3620
49.3554
355.7095
6.3530
66.0934
306.3541
6.3420
15.4599
240.2607
6.3300
41.3722
224.8008
6.3090
29.9228
183.4286
6.2990
60.1990
153.5058
6.2920
63.8157
93.3069
6.2760
29.4911
29.4911
6.271≈ 6.27
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
6.271≈ 6.27
+ 0.00%
6.2660
75.8301
75.8301
6.2490
24.2605
100.0907
6.2410
22.8110
122.9017
6.2300
49.5412
172.4428
6.2080
32.7234
205.1663
6.1950
68.8185
273.9848
6.1830
35.8014
309.7862
6.1730
61.0328
370.8190
6.1530
35.5687
406.3877
6.1360
70.1392
476.5269
6.1190
18.7475
495.2744
6.0980
21.0680
516.3423
6.0860
41.6265
557.9688
6.0630
69.9269
627.8957
6.0420
41.1142
669.0100
6.0290
51.6630
720.6729
6.0170
56.0362
776.7092
6.0110
34.4128
811.1220
6.0050
45.7270
856.8490
5.9900
14.5853
871.4343
5.9750
73.0392
944.4734
5.9630
46.9333
991.4067
5.9440
40.7288
1K
5.9290
43.9113
1K
5.9080
66.0204
1K
5.8870
57.5060
1K
5.8780
31.2452
1K
5.8610
32.7220
1K
5.8490
34.9221
1K
5.8350
75.2202
1K
5.8140
129.5334
2K
5.7870
123.6347
2K
5.7520
168.5998
2K
5.7230
56.8085
2K
5.7040
100.5658
2K
5.6380
118.1309
2K
5.5810
135.5502
2K
5.5140
117.5106
2K
5.4900
145.0795
2K
5.4450
52.7285
3K
5.3960
118.7693
3K
5.3500
45.3204
3K
5.2970
31.5935
3K
5.2580
88.8484
3K
5.1920
61.5101
3K
0.0020
500.0000
3K
0.0010
2,500.0000
6K
最新成交
时间
价格(USDT)
数量(GNS)
03:25:47
6.2710
1.6069
03:25:39
6.2710
1.6920
03:25:31
6.2690
0.8414
03:25:22
6.2690
0.8000
03:25:12
6.2690
1.6044
03:25:04
6.2730
0.5836
03:24:48
6.2730
1.7120
03:24:39
6.2720
1.2979
03:24:31
6.2720
1.5454
03:24:22
6.2720
0.7741
03:24:13
6.2720
0.6406
03:24:04
6.2720
1.8022
03:23:56
6.2710
0.5568
03:23:47
6.2720
1.9306
03:23:39
6.2730
1.4496
03:23:31
6.2730
1.1105
03:23:22
6.2730
0.6570
03:23:14
6.2720
1.1611
03:23:05
6.2720
0.5153
03:22:56
6.2720
1.3129
03:22:48
6.2720
0.5699
03:22:39
6.2720
1.8471
03:22:30
6.2720
1.0626
03:22:21
6.2720
1.0103
03:22:12
6.2720
0.8374
03:22:03
6.2720
0.8261
03:21:54
6.2720
1.6368
03:21:46
6.2720
1.2094
03:21:38
6.2720
0.5491
03:21:29
6.2720
1.3081
03:21:20
6.2720
1.9378
03:21:12
6.2730
0.8079
03:21:03
6.2730
1.9962
03:20:54
6.2750
1.9391
03:20:46
6.2730
1.1551
03:20:37
6.2730
1.3971
03:20:28
6.2750
1.4423
03:20:19
6.2730
1.5915
03:20:11
6.2740
1.1301
03:20:03
6.2720
1.4089
03:19:54
6.2720
0.9710
03:19:45
6.2730
1.6442
03:19:37
6.2730
0.9604
03:19:28
6.2700
1.8635
03:19:20
6.2700
1.5713
03:19:12
6.2700
1.9490
03:19:03
6.2700
1.9353
03:18:54
6.2710
0.6136
03:18:45
6.2710
0.7082
03:18:36
6.2710
1.3994
03:18:28
6.2700
1.1907
03:18:19
6.2710
0.9684
03:18:10
6.2710
1.2321
03:18:01
6.2710
1.2544
03:17:53
6.2700
1.7131
03:17:44
6.2700
1.8198
03:17:36
6.2710
0.7270
03:17:27
6.2720
1.1006
03:17:18
6.2740
1.8042
03:17:10
6.2750
0.7979
03:17:01
6.2800
1.4400
03:16:52
6.2800
0.6220
03:16:43
6.2800
0.7190
03:16:34
6.2800
1.1893
03:16:26
6.2800
1.1577
03:16:18
6.2800
0.9408
03:16:09
6.2800
0.6819
03:16:01
6.2800
1.3126
03:15:52
6.2800
1.6539
03:15:44
6.2810
1.4224
03:15:36
6.2840
1.1625
03:15:28
6.2840
1.4448
03:15:19
6.2840
1.4858
03:15:09
6.2840
0.7515
03:15:01
6.2840
1.6355
03:14:52
6.2840
0.7044
03:14:43
6.2840
1.5681
03:14:34
6.2840
0.5006
03:14:26
6.2840
1.6052
03:14:18
6.2850
1.6145
03:14:10
6.2850
1.6193
03:14:02
6.2860
0.6751
03:13:52
6.2810
1.1920
03:13:43
6.2810
1.1994
03:13:35
6.2840
1.2330
03:13:25
6.2790
1.9968
03:13:17
6.2740
9.6548
03:13:08
6.2700
0.5894
03:12:59
6.2700
0.8323
03:12:50
6.2750
1.0390
03:12:42
6.2700
0.7827
03:12:33
6.2710
1.4072
03:12:24
6.2760
1.3528
03:12:16
6.2710
1.2045
03:12:06
6.2750
1.2491
03:11:57
6.2750
1.1768
03:11:48
6.2760
1.1773
03:11:37
6.2760
0.5411
03:11:29
6.2710
1.9684
03:11:20
6.2720
1.5556
切换至币币交易