GNS/USDT
3.215
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 GNS
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
3.911
22.38353
7,689.09824
3.296
120.16990
7,666.71471
3.290
55.91306
7,546.54481
3.286
189.70906
7,490.63175
3.281
102.29564
7,300.92269
3.280
82.40548
7,198.62705
3.276
39.67704
7,116.22157
3.275
131.24152
7,076.54453
3.274
257.57544
6,945.30301
3.271
144.06481
6,687.72757
3.270
191.22660
6,543.66276
3.269
242.39492
6,352.43616
3.268
10.67380
6,110.04124
3.267
72.18181
6,099.36744
3.266
124.63319
6,027.18563
3.265
116.08912
5,902.55244
3.264
46.11182
5,786.46332
3.263
76.55623
5,740.35150
3.262
209.08890
5,663.79527
3.261
279.53449
5,454.70637
3.260
437.87944
5,175.17188
3.259
160.19729
4,737.29244
3.258
86.34591
4,577.09515
3.257
125.65520
4,490.74924
3.256
222.15509
4,365.09404
3.255
402.67311
4,142.93895
3.254
12.99754
3,740.26584
3.253
33.01567
3,727.26830
3.252
32.47509
3,694.25263
3.251
85.96093
3,661.77754
3.250
233.50183
3,575.81661
3.249
249.92859
3,342.31478
3.248
14.92302
3,092.38619
3.247
130.76039
3,077.46317
3.246
34.38817
2,946.70278
3.245
314.38212
2,912.31461
3.244
43.57983
2,597.93249
3.243
13.79093
2,554.35266
3.242
61.16132
2,540.56173
3.241
99.71243
2,479.40041
3.240
414.46481
2,379.68798
3.239
71.34578
1,965.22317
3.238
9.75416
1,893.87739
3.237
104.01482
1,884.12323
3.236
132.39709
1,780.10841
3.235
392.53168
1,647.71132
3.234
142.40228
1,255.17964
3.233
113.68419
1,112.77736
3.232
33.27784
999.09317
3.231
28.04735
965.81533
3.230
254.49286
937.76798
3.229
69.62496
683.27512
3.228
40.00867
613.65016
3.227
113.16207
573.64149
3.226
58.09516
460.47942
3.225
72.01054
402.38426
3.224
59.16315
330.37372
3.223
81.06515
271.21057
3.222
106.53040
190.14542
3.221
83.61502
83.61502
3.215
+ 0.00%
3.210
173.41681
173.41681
3.208
91.39339
264.81020
3.206
89.05240
353.86260
3.204
229.58832
583.45092
3.203
71.44489
654.89581
3.202
85.78419
740.68000
3.201
22.26679
762.94679
3.200
253.16780
1,016.11459
3.199
27.52610
1,043.64069
3.198
76.41901
1,120.05970
3.197
90.55208
1,210.61178
3.196
162.15519
1,372.76697
3.195
74.09702
1,446.86399
3.194
75.71445
1,522.57844
3.192
174.20363
1,696.78207
3.191
71.62801
1,768.41008
3.190
215.71880
1,984.12888
3.189
107.37786
2,091.50674
3.188
87.98055
2,179.48729
3.187
60.37464
2,239.86193
3.186
259.34996
2,499.21189
3.185
41.27409
2,540.48598
3.184
116.03234
2,656.51832
3.183
24.40087
2,680.91919
3.182
117.00094
2,797.92013
3.181
29.77648
2,827.69661
3.180
37.67767
2,865.37428
3.179
246.98081
3,112.35509
3.178
13.35368
3,125.70877
3.177
58.05886
3,183.76763
3.176
128.16467
3,311.93230
3.174
65.78449
3,377.71679
3.173
125.38386
3,503.10065
3.172
32.53688
3,535.63753
3.171
233.49164
3,769.12917
3.170
192.67129
3,961.80046
3.169
91.75007
4,053.55053
3.168
83.74652
4,137.29705
3.167
29.16956
4,166.46661
3.166
74.58433
4,241.05094
3.165
45.48467
4,286.53561
3.164
58.80847
4,345.34408
3.163
129.59437
4,474.93845
3.162
24.80740
4,499.74585
3.161
201.29389
4,701.03974
3.160
307.92468
5,008.96442
3.159
174.09623
5,183.06065
3.158
74.72450
5,257.78515
3.157
70.37598
5,328.16113
3.156
110.47021
5,438.63134
3.155
216.86624
5,655.49758
3.154
25.60621
5,681.10379
3.153
79.09483
5,760.19862
3.152
53.81218
5,814.01080
3.151
157.88860
5,971.89940
3.149
115.88472
6,087.78412
价格
数量 (GNS)
累计 (GNS)
3.911
22.38353
7,689.09824
3.296
120.16990
7,666.71471
3.290
55.91306
7,546.54481
3.286
189.70906
7,490.63175
3.281
102.29564
7,300.92269
3.280
82.40548
7,198.62705
3.276
39.67704
7,116.22157
3.275
131.24152
7,076.54453
3.274
257.57544
6,945.30301
3.271
144.06481
6,687.72757
3.270
191.22660
6,543.66276
3.269
242.39492
6,352.43616
3.268
10.67380
6,110.04124
3.267
72.18181
6,099.36744
3.266
124.63319
6,027.18563
3.265
116.08912
5,902.55244
3.264
46.11182
5,786.46332
3.263
76.55623
5,740.35150
3.262
209.08890
5,663.79527
3.261
279.53449
5,454.70637
3.260
437.87944
5,175.17188
3.259
160.19729
4,737.29244
3.258
86.34591
4,577.09515
3.257
125.65520
4,490.74924
3.256
222.15509
4,365.09404
3.255
402.67311
4,142.93895
3.254
12.99754
3,740.26584
3.253
33.01567
3,727.26830
3.252
32.47509
3,694.25263
3.251
85.96093
3,661.77754
3.250
233.50183
3,575.81661
3.249
249.92859
3,342.31478
3.248
14.92302
3,092.38619
3.247
130.76039
3,077.46317
3.246
34.38817
2,946.70278
3.245
314.38212
2,912.31461
3.244
43.57983
2,597.93249
3.243
13.79093
2,554.35266
3.242
61.16132
2,540.56173
3.241
99.71243
2,479.40041
3.240
414.46481
2,379.68798
3.239
71.34578
1,965.22317
3.238
9.75416
1,893.87739
3.237
104.01482
1,884.12323
3.236
132.39709
1,780.10841
3.235
392.53168
1,647.71132
3.234
142.40228
1,255.17964
3.233
113.68419
1,112.77736
3.232
33.27784
999.09317
3.231
28.04735
965.81533
3.230
254.49286
937.76798
3.229
69.62496
683.27512
3.228
40.00867
613.65016
3.227
113.16207
573.64149
3.226
58.09516
460.47942
3.225
72.01054
402.38426
3.224
59.16315
330.37372
3.223
81.06515
271.21057
3.222
106.53040
190.14542
3.221
83.61502
83.61502
3.215
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
3.215
+ 0.00%
3.210
173.41681
173.41681
3.208
91.39339
264.81020
3.206
89.05240
353.86260
3.204
229.58832
583.45092
3.203
71.44489
654.89581
3.202
85.78419
740.68000
3.201
22.26679
762.94679
3.200
253.16780
1,016.11459
3.199
27.52610
1,043.64069
3.198
76.41901
1,120.05970
3.197
90.55208
1,210.61178
3.196
162.15519
1,372.76697
3.195
74.09702
1,446.86399
3.194
75.71445
1,522.57844
3.192
174.20363
1,696.78207
3.191
71.62801
1,768.41008
3.190
215.71880
1,984.12888
3.189
107.37786
2,091.50674
3.188
87.98055
2,179.48729
3.187
60.37464
2,239.86193
3.186
259.34996
2,499.21189
3.185
41.27409
2,540.48598
3.184
116.03234
2,656.51832
3.183
24.40087
2,680.91919
3.182
117.00094
2,797.92013
3.181
29.77648
2,827.69661
3.180
37.67767
2,865.37428
3.179
246.98081
3,112.35509
3.178
13.35368
3,125.70877
3.177
58.05886
3,183.76763
3.176
128.16467
3,311.93230
3.174
65.78449
3,377.71679
3.173
125.38386
3,503.10065
3.172
32.53688
3,535.63753
3.171
233.49164
3,769.12917
3.170
192.67129
3,961.80046
3.169
91.75007
4,053.55053
3.168
83.74652
4,137.29705
3.167
29.16956
4,166.46661
3.166
74.58433
4,241.05094
3.165
45.48467
4,286.53561
3.164
58.80847
4,345.34408
3.163
129.59437
4,474.93845
3.162
24.80740
4,499.74585
3.161
201.29389
4,701.03974
3.160
307.92468
5,008.96442
3.159
174.09623
5,183.06065
3.158
74.72450
5,257.78515
3.157
70.37598
5,328.16113
3.156
110.47021
5,438.63134
3.155
216.86624
5,655.49758
3.154
25.60621
5,681.10379
3.153
79.09483
5,760.19862
3.152
53.81218
5,814.01080
3.151
157.88860
5,971.89940
3.149
115.88472
6,087.78412
最新成交
时间
价格(USDT)
数量(GNS)
13:25:16
3.215
4.78395
13:24:09
3.211
0.72920
13:23:49
3.208
1.89582
13:21:24
3.209
3.74716
13:21:08
3.210
1.76092
13:20:35
3.211
5.95019
13:16:00
3.214
4.69264
13:15:31
3.211
0.73054
13:14:18
3.209
2.35831
13:08:43
3.211
2.46361
13:03:08
3.212
0.65269
13:02:51
3.210
1.54300
12:54:04
3.212
2.57485
12:51:55
3.209
2.51551
12:51:08
3.212
1.40970
12:50:49
3.212
0.65095
12:47:34
3.208
7.07637
12:46:02
3.210
3.81678
12:45:34
3.213
6.07601
12:31:00
3.203
5.94052
12:27:32
3.208
1.30728
12:20:14
3.209
1.29750
12:19:09
3.206
1.60814
12:15:35
3.205
1.71060
12:13:33
3.202
2.88540
12:13:02
3.204
1.64348
12:12:43
3.204
0.80289
12:09:40
3.207
1.46569
12:09:12
3.208
2.38249
12:04:15
3.204
3.34578
12:02:41
3.203
1.16705
12:00:45
3.204
1.64534
12:00:06
3.207
7.77989
11:54:37
3.204
2.59461
11:54:07
3.207
5.64161
11:50:11
3.201
3.85931
11:49:43
3.204
1.99144
11:48:01
3.201
0.50000
11:47:46
3.201
6.84267
11:47:32
3.204
4.01241
11:47:17
3.204
1.14256
11:46:46
3.209
2.78370
11:46:15
3.214
6.11143
11:45:29
3.216
1.52938
11:38:37
3.211
5.13245
11:30:54
3.213
3.18942
11:27:43
3.212
0.50000
11:27:30
3.212
3.51129
11:27:17
3.212
5.84468
11:25:27
3.209
1.09080
11:25:15
3.209
0.53910
11:22:00
3.207
2.06630
11:22:00
3.207
5.83760
11:20:41
3.201
4.69145
11:16:01
3.202
4.86390
11:12:00
3.195
5.58340
11:10:47
3.194
2.94442
11:09:58
3.204
1.96857
11:07:54
3.208
1.54600
11:03:57
3.211
2.62938
11:03:31
3.211
1.91536
11:02:59
3.210
1.17853
11:01:01
3.211
5.48263
11:00:45
3.212
3.17501
10:54:54
3.214
0.50000
10:54:24
3.214
3.94373
10:49:42
3.207
4.45115
10:48:49
3.211
2.54546
10:47:49
3.210
4.73814
10:45:47
3.209
7.63979
10:44:59
3.210
0.93581
10:43:59
3.209
0.50000
10:43:44
3.209
6.01542
10:43:01
3.211
7.36604
10:42:46
3.209
0.50000
10:34:47
3.207
1.06501
10:34:19
3.206
5.44142
10:34:02
3.204
3.80367
10:32:00
3.206
7.16600
10:22:31
3.210
2.83966
10:22:14
3.207
4.94006
10:21:41
3.209
3.65542
10:21:23
3.210
2.48614
10:20:52
3.218
0.50000
10:20:34
3.218
2.73582
10:19:47
3.220
7.25883
10:17:56
3.221
0.50000
10:17:42
3.221
1.02502
10:17:13
3.220
2.19219
10:15:49
3.219
1.37988
10:06:32
3.218
5.14292
10:06:01
3.216
0.50000
10:01:47
3.211
2.12142
10:01:08
3.207
2.76469
09:56:55
3.211
3.46119
09:55:54
3.207
3.54136
09:51:46
3.210
0.90204
09:46:47
3.209
3.35127
09:38:51
3.207
0.50000
09:38:08
3.207
7.90565
切换至币币交易