GNS/USDT
3.48
≈ 3.48
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 GNS
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (GNS)
累计 (GNS)
4.7110
64.0632
8K
4.6770
102.0187
8K
4.6470
21.9645
8K
4.6220
101.3634
8K
4.5900
82.9339
7K
4.5540
145.9844
7K
4.5530
152.2783
7K
4.5180
216.9733
7K
4.4890
19.8874
7K
4.4660
84.8296
7K
4.4380
131.1460
7K
4.4160
69.5448
7K
4.4010
51.2242
6K
4.3570
184.8362
6K
4.3530
136.1299
6K
4.3170
201.7743
6K
4.2880
22.5966
6K
4.2460
102.6719
6K
4.2250
105.1412
6K
4.2210
119.7655
6K
4.1560
27.6137
6K
4.1160
63.9827
6K
4.1010
163.2184
5K
4.0720
211.9104
5K
4.0380
167.7538
5K
4.0090
168.5765
5K
3.9820
146.4863
5K
3.9600
50.6113
5K
3.9530
26.4116
5K
3.9520
73.2607
5K
3.9440
96.8835
4K
3.9290
78.9704
4K
3.9190
40.3801
4K
3.9080
109.9812
4K
3.9040
60.5298
4K
3.9020
87.2798
4K
3.8930
117.1030
4K
3.8780
118.9086
4K
3.8750
20.5233
4K
3.8670
31.6049
4K
3.8580
42.2711
4K
3.8420
102.8640
4K
3.8370
25.8189
4K
3.8320
60.1637
4K
3.8140
111.8751
3K
3.8130
79.4756
3K
3.8000
20.1877
3K
3.7920
53.9856
3K
3.7830
123.3958
3K
3.7770
32.7134
3K
3.7610
50.2576
3K
3.7580
110.9993
3K
3.7500
94.9369
3K
3.7430
75.8067
3K
3.7360
102.4007
3K
3.7330
117.4265
3K
3.7210
85.1591
3K
3.7150
104.2877
2K
3.7030
119.1119
2K
3.6990
87.2411
2K
3.6790
127.6964
2K
3.6760
31.6834
2K
3.6660
90.9185
2K
3.6560
36.8410
2K
3.6530
133.2273
2K
3.6500
71.7963
2K
3.6370
125.5689
2K
3.6310
75.1725
1K
3.6280
125.9220
1K
3.6210
33.1165
1K
3.6070
93.5174
1K
3.5980
72.5789
1K
3.5890
60.6336
1K
3.5850
69.0273
1K
3.5710
112.7921
963.3052
3.5660
62.6691
850.5131
3.5530
76.8293
787.8440
3.5500
74.5832
711.0148
3.5330
136.1222
636.4316
3.5320
68.7740
500.3094
3.5200
58.2402
431.5354
3.5150
103.2471
373.2952
3.5050
77.2004
270.0481
3.5020
132.1738
192.8477
3.4870
60.6739
60.6739
3.48≈ 3.48
+ 0.00%
3.4770
69.4052
69.4052
3.4700
93.9379
163.3431
3.4580
50.0407
213.3838
3.4470
135.9918
349.3756
3.4290
106.5009
455.8765
3.4280
68.9300
524.8065
3.4140
55.8664
580.6729
3.4100
60.7218
641.3947
3.3930
139.2779
780.6726
3.3740
30.5871
811.2597
3.3730
68.7103
879.9700
3.3550
66.6134
946.5834
3.3500
132.9438
1K
3.3450
114.6024
1K
3.3280
101.3607
1K
3.3210
132.1562
1K
3.3180
128.4005
2K
3.3100
38.6834
2K
3.3040
113.9661
2K
3.2970
59.2239
2K
3.2870
83.0660
2K
3.2730
83.6935
2K
3.2620
143.8902
2K
3.2480
64.5752
2K
3.2380
69.6247
2K
3.2350
90.7219
2K
3.2280
73.4718
2K
3.2210
37.4470
2K
3.2120
24.6124
2K
3.2040
66.9258
3K
3.2020
79.3741
3K
3.1880
122.4323
3K
3.1840
125.5780
3K
3.1720
89.2117
3K
3.1680
25.2593
3K
3.1520
100.6219
3K
3.1490
98.9598
3K
3.1310
111.4239
3K
3.1300
131.2599
3K
3.1160
94.2081
3K
3.1100
121.3276
4K
3.0990
104.7038
4K
3.0920
52.8091
4K
3.0820
127.9008
4K
3.0720
145.9189
4K
3.0700
138.8746
4K
3.0630
87.9332
4K
3.0490
161.1566
4K
3.0440
147.5982
5K
3.0320
64.7281
5K
3.0240
87.0178
5K
3.0170
111.3437
5K
3.0160
136.6132
5K
2.9950
42.3100
5K
2.9810
28.5646
5K
2.9790
117.1621
5K
2.9700
72.1716
5K
2.9610
50.9230
5K
2.9380
77.1554
5K
2.9240
181.7748
6K
2.8940
213.2086
6K
2.8810
132.7144
6K
2.8590
84.8239
6K
2.8170
245.3316
6K
2.8140
33.7755
6K
2.7730
349.2104
7K
2.7610
142.5695
7K
2.7030
240.4167
7K
2.6950
187.3641
7K
2.6690
225.9521
7K
2.6390
201.4175
8K
2.5970
222.1513
8K
2.5730
119.0454
8K
2.5560
350.8578
8K
2.5110
131.0198
8K
2.5090
34.8905
8K
2.4860
157.2410
9K
2.4450
96.7323
9K
2.4340
250.8542
9K
2.3920
410.4394
9K
2.3680
168.2046
10K
2.3560
270.0731
10K
2.3310
129.0252
10K
2.2860
417.7295
10K
2.2730
149.9629
11K
2.2300
246.3253
11K
2.1950
313.1987
11K
0.0060
167.0000
11K
0.0020
500.0000
12K
0.0010
2,600.0000
14K
价格
数量 (GNS)
累计 (GNS)
4.7110
64.0632
8K
4.6770
102.0187
8K
4.6470
21.9645
8K
4.6220
101.3634
8K
4.5900
82.9339
7K
4.5540
145.9844
7K
4.5530
152.2783
7K
4.5180
216.9733
7K
4.4890
19.8874
7K
4.4660
84.8296
7K
4.4380
131.1460
7K
4.4160
69.5448
7K
4.4010
51.2242
6K
4.3570
184.8362
6K
4.3530
136.1299
6K
4.3170
201.7743
6K
4.2880
22.5966
6K
4.2460
102.6719
6K
4.2250
105.1412
6K
4.2210
119.7655
6K
4.1560
27.6137
6K
4.1160
63.9827
6K
4.1010
163.2184
5K
4.0720
211.9104
5K
4.0380
167.7538
5K
4.0090
168.5765
5K
3.9820
146.4863
5K
3.9600
50.6113
5K
3.9530
26.4116
5K
3.9520
73.2607
5K
3.9440
96.8835
4K
3.9290
78.9704
4K
3.9190
40.3801
4K
3.9080
109.9812
4K
3.9040
60.5298
4K
3.9020
87.2798
4K
3.8930
117.1030
4K
3.8780
118.9086
4K
3.8750
20.5233
4K
3.8670
31.6049
4K
3.8580
42.2711
4K
3.8420
102.8640
4K
3.8370
25.8189
4K
3.8320
60.1637
4K
3.8140
111.8751
3K
3.8130
79.4756
3K
3.8000
20.1877
3K
3.7920
53.9856
3K
3.7830
123.3958
3K
3.7770
32.7134
3K
3.7610
50.2576
3K
3.7580
110.9993
3K
3.7500
94.9369
3K
3.7430
75.8067
3K
3.7360
102.4007
3K
3.7330
117.4265
3K
3.7210
85.1591
3K
3.7150
104.2877
2K
3.7030
119.1119
2K
3.6990
87.2411
2K
3.6790
127.6964
2K
3.6760
31.6834
2K
3.6660
90.9185
2K
3.6560
36.8410
2K
3.6530
133.2273
2K
3.6500
71.7963
2K
3.6370
125.5689
2K
3.6310
75.1725
1K
3.6280
125.9220
1K
3.6210
33.1165
1K
3.6070
93.5174
1K
3.5980
72.5789
1K
3.5890
60.6336
1K
3.5850
69.0273
1K
3.5710
112.7921
963.3052
3.5660
62.6691
850.5131
3.5530
76.8293
787.8440
3.5500
74.5832
711.0148
3.5330
136.1222
636.4316
3.5320
68.7740
500.3094
3.5200
58.2402
431.5354
3.5150
103.2471
373.2952
3.5050
77.2004
270.0481
3.5020
132.1738
192.8477
3.4870
60.6739
60.6739
3.48≈ 3.48
+ 0.00%
价格
数量 (GNS)
累计 (GNS)
3.48≈ 3.48
+ 0.00%
3.4770
69.4052
69.4052
3.4700
93.9379
163.3431
3.4580
50.0407
213.3838
3.4470
135.9918
349.3756
3.4290
106.5009
455.8765
3.4280
68.9300
524.8065
3.4140
55.8664
580.6729
3.4100
60.7218
641.3947
3.3930
139.2779
780.6726
3.3740
30.5871
811.2597
3.3730
68.7103
879.9700
3.3550
66.6134
946.5834
3.3500
132.9438
1K
3.3450
114.6024
1K
3.3280
101.3607
1K
3.3210
132.1562
1K
3.3180
128.4005
2K
3.3100
38.6834
2K
3.3040
113.9661
2K
3.2970
59.2239
2K
3.2870
83.0660
2K
3.2730
83.6935
2K
3.2620
143.8902
2K
3.2480
64.5752
2K
3.2380
69.6247
2K
3.2350
90.7219
2K
3.2280
73.4718
2K
3.2210
37.4470
2K
3.2120
24.6124
2K
3.2040
66.9258
3K
3.2020
79.3741
3K
3.1880
122.4323
3K
3.1840
125.5780
3K
3.1720
89.2117
3K
3.1680
25.2593
3K
3.1520
100.6219
3K
3.1490
98.9598
3K
3.1310
111.4239
3K
3.1300
131.2599
3K
3.1160
94.2081
3K
3.1100
121.3276
4K
3.0990
104.7038
4K
3.0920
52.8091
4K
3.0820
127.9008
4K
3.0720
145.9189
4K
3.0700
138.8746
4K
3.0630
87.9332
4K
3.0490
161.1566
4K
3.0440
147.5982
5K
3.0320
64.7281
5K
3.0240
87.0178
5K
3.0170
111.3437
5K
3.0160
136.6132
5K
2.9950
42.3100
5K
2.9810
28.5646
5K
2.9790
117.1621
5K
2.9700
72.1716
5K
2.9610
50.9230
5K
2.9380
77.1554
5K
2.9240
181.7748
6K
2.8940
213.2086
6K
2.8810
132.7144
6K
2.8590
84.8239
6K
2.8170
245.3316
6K
2.8140
33.7755
6K
2.7730
349.2104
7K
2.7610
142.5695
7K
2.7030
240.4167
7K
2.6950
187.3641
7K
2.6690
225.9521
7K
2.6390
201.4175
8K
2.5970
222.1513
8K
2.5730
119.0454
8K
2.5560
350.8578
8K
2.5110
131.0198
8K
2.5090
34.8905
8K
2.4860
157.2410
9K
2.4450
96.7323
9K
2.4340
250.8542
9K
2.3920
410.4394
9K
2.3680
168.2046
10K
2.3560
270.0731
10K
2.3310
129.0252
10K
2.2860
417.7295
10K
2.2730
149.9629
11K
2.2300
246.3253
11K
2.1950
313.1987
11K
0.0060
167.0000
11K
0.0020
500.0000
12K
0.0010
2,600.0000
14K
最新成交
时间
价格(USDT)
数量(GNS)
09:49:41
3.4800
10.7144
09:49:29
3.4750
7.9684
09:49:16
3.4730
8.7068
09:49:00
3.4770
1.6945
09:48:47
3.4750
13.3708
09:48:35
3.4770
5.5312
09:48:21
3.4770
1.2109
09:48:08
3.4780
4.6088
09:47:53
3.4790
2.1512
09:47:39
3.4820
2.5104
09:47:27
3.4840
1.2932
09:47:15
3.4840
1.6584
09:47:02
3.4870
1.3086
09:46:49
3.4840
0.5764
09:46:29
3.4840
0.8304
09:46:17
3.4840
1.1209
09:46:02
3.4830
15.4052
09:45:46
3.4900
187.4608
09:45:34
3.4950
1.0916
09:45:20
3.4980
4.9200
09:45:08
3.5030
0.8288
09:44:55
3.5030
0.5080
09:44:41
3.5030
0.7666
09:44:25
3.5030
0.7612
09:44:13
3.5030
1.6802
09:44:01
3.5030
1.9712
09:43:47
3.5030
0.7148
09:43:32
3.5040
0.9616
09:43:19
3.5050
2.0492
09:43:06
3.5040
1.0420
09:42:54
3.4950
0.6949
09:42:41
3.4900
21.2240
09:42:27
3.4920
1.7460
09:42:14
3.4980
16.7752
09:42:01
3.5030
11.0444
09:41:48
3.5030
4.4800
09:41:37
3.5050
38.5640
09:41:21
3.5010
15.7440
09:41:04
3.5000
7.6884
09:40:51
3.5020
2.9988
09:40:37
3.5010
0.8616
09:40:24
3.4970
7.2740
09:40:11
3.4920
55.5196
09:40:11
3.4960
21.0888
09:39:57
3.4960
21.0888
09:39:45
3.5010
1.0564
09:39:33
3.5050
0.9117
09:39:21
3.5060
1.4536
09:39:06
3.5070
1.8246
09:38:53
3.5060
0.8784
09:38:40
3.5050
12.2044
09:38:27
3.5000
1.7205
09:38:15
3.5050
0.6816
09:38:00
3.5040
8.9652
09:37:48
3.5100
55.4860
09:37:35
3.5150
1.9023
09:37:22
3.5140
0.7984
09:37:09
3.5160
8.3404
09:36:54
3.5180
2.5868
09:36:42
3.5200
1.7383
09:36:28
3.5170
6.0296
09:36:14
3.5200
11.9052
09:36:00
3.5220
6.8848
09:35:43
3.5210
1.6112
09:35:43
3.5220
4.1052
09:35:31
3.5220
1.7348
09:35:31
3.5240
4.1052
09:35:27
3.5300
53.2139
09:35:21
3.5300
4.1052
09:35:16
3.5300
26.2879
09:35:08
3.5350
12.3568
09:34:52
3.5360
1.7728
09:34:39
3.5370
18.5952
09:34:26
3.5400
76.0308
09:34:14
3.5430
4.3232
09:33:36
3.5390
3.1868
09:33:23
3.5390
2.2104
09:33:09
3.5410
1.5088
09:32:56
3.5370
31.9860
09:32:44
3.5410
15.8528
09:32:29
3.5440
17.8644
09:32:16
3.5450
7.6108
09:32:03
3.5490
6.8140
09:31:48
3.5470
24.3740
09:31:35
3.5470
6.8932
09:31:19
3.5470
11.6400
09:31:06
3.5510
26.4092
09:30:53
3.5480
6.7072
09:30:41
3.5500
3.6312
09:30:28
3.5540
8.8864
09:30:13
3.5590
1.1860
09:30:08
3.5640
6.8180
09:29:59
3.5640
6.8180
09:29:54
3.5690
0.8773
09:29:54
3.5690
4.5475
09:29:46
3.5690
0.8773
09:29:33
3.5700
1.3236
09:29:17
3.5690
5.4248
09:28:57
3.5740
0.8999
09:28:46
3.5740
2.5948
切换至币币交易