BTC/USDT
67,781.61
≈ 67,781.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
68,271.0000
0.2232
18.5832
68,268.2400
0.1932
18.3600
68,256.4300
0.4253
18.1667
68,250.2700
0.2917
17.7415
68,236.9900
0.2564
17.4497
68,223.8600
0.3187
17.1934
68,221.0300
0.4090
16.8746
68,205.0900
0.3278
16.4656
68,194.1900
0.3103
16.1378
68,188.5700
0.4300
15.8275
68,166.6600
0.3186
15.3975
68,164.4200
0.2140
15.0789
68,155.9100
0.2534
14.8649
68,142.6400
0.2383
14.6115
68,137.1100
0.4223
14.3732
68,130.0500
0.3240
13.9508
68,119.3100
0.4341
13.6268
68,108.8000
0.3146
13.1927
68,089.6800
0.4380
12.8781
68,085.3100
0.4169
12.4401
68,072.3200
0.4007
12.0232
68,064.2500
0.2426
11.6225
68,056.2900
0.4114
11.3799
68,040.3300
0.1780
10.9685
68,029.1800
0.2271
10.7905
68,011.7300
0.2055
10.5634
68,009.0400
0.4211
10.3579
67,994.3300
0.2020
9.9368
67,980.0300
0.2792
9.7348
67,969.8200
0.2798
9.4556
67,964.6800
0.2206
9.1758
67,942.8600
0.2014
8.9553
67,941.8600
0.2471
8.7539
67,919.1900
0.3603
8.5068
67,915.9300
0.3043
8.1465
67,904.8500
0.2625
7.8422
67,891.5100
0.2720
7.5797
67,880.8200
0.2625
7.3077
67,865.0800
0.3675
7.0452
67,862.9500
0.2529
6.6777
67,835.1300
0.2579
6.4247
67,834.2200
0.4257
6.1668
67,819.0100
0.3791
5.7411
67,815.9400
0.2070
5.3621
67,803.6800
0.2786
5.1551
67,792.3700
0.4139
4.8764
67,776.4500
0.2631
4.4626
67,774.8200
0.0842
4.1995
67,774.8000
0.0816
4.1153
67,774.7900
0.0526
4.0337
67,774.7700
0.0470
3.9811
67,774.7600
0.0728
3.9341
67,774.7500
0.0645
3.8613
67,774.7300
0.0711
3.7969
67,774.7200
0.0643
3.7257
67,774.7000
0.0630
3.6614
67,774.6900
0.0487
3.5984
67,774.6700
0.0611
3.5497
67,774.6600
0.0484
3.4886
67,774.6400
0.0491
3.4402
67,774.6300
0.0621
3.3911
67,774.6100
0.0674
3.3291
67,774.5900
0.0459
3.2617
67,774.5700
0.0871
3.2157
67,774.5600
0.0830
3.1286
67,774.5500
0.0689
3.0456
67,774.5400
0.0541
2.9767
67,774.5200
0.0641
2.9227
67,774.5000
0.0604
2.8586
67,774.4800
0.0604
2.7982
67,774.4700
0.0539
2.7378
67,774.4600
0.0812
2.6839
67,774.4500
0.0739
2.6027
67,774.4400
0.0783
2.5288
67,774.4200
0.0448
2.4506
67,774.4100
0.0774
2.4058
67,774.4000
0.0714
2.3284
67,774.3800
0.0483
2.2570
67,774.3700
0.0764
2.2086
67,774.3600
0.0859
2.1323
67,774.3400
0.0618
2.0463
67,774.3300
0.0735
1.9845
67,774.3100
0.0788
1.9110
67,774.2900
0.0450
1.8322
67,774.2700
0.0520
1.7872
67,774.2500
0.0447
1.7352
67,774.2300
0.0828
1.6905
67,774.2100
0.0551
1.6077
67,774.1900
0.0826
1.5526
67,774.1800
0.0627
1.4700
67,774.1700
0.0453
1.4073
67,774.1500
0.0687
1.3619
67,774.1300
0.0778
1.2932
67,774.1100
0.0876
1.2154
67,774.1000
0.0721
1.1278
67,774.0900
0.0546
1.0557
67,774.0800
0.0625
1.0011
67,774.0600
0.3589
0.9386
67,774.0400
0.3993
0.5797
67,774.0200
0.1803
0.1803
67,781.61≈ 67,781.61
+ 0.00%
67,774.0000
0.5010
0.5010
67,773.9700
0.4593
0.9603
67,773.9400
0.4683
1.4286
67,773.9100
0.0451
1.4737
67,773.8900
0.0830
1.5566
67,773.8700
0.0537
1.6103
67,773.8500
0.070{3}
1.6803
67,773.8200
0.0587
1.7389
67,773.7900
0.0566
1.7956
67,773.7600
0.0474
1.8430
67,773.7400
0.0533
1.8963
67,773.7200
0.0470
1.9433
67,773.6900
0.0624
2.0056
67,773.6600
0.0639
2.0695
67,773.6300
0.0570
2.1265
67,773.6000
0.0778
2.2043
67,773.5700
0.0756
2.2798
67,773.5400
0.0452
2.3250
67,773.5100
0.0829
2.4079
67,773.4900
0.0557
2.4636
67,773.4600
0.0601
2.5237
67,773.4400
0.0724
2.5961
67,773.4200
0.0674
2.6635
67,773.3900
0.0845
2.7480
67,773.3700
0.0468
2.7948
67,773.3500
0.0570
2.8519
67,773.3200
0.0701
2.9220
67,773.3000
0.0728
2.9948
67,773.2800
0.0715
3.0663
67,773.2600
0.0554
3.1218
67,773.2400
0.0798
3.2016
67,773.2100
0.0718
3.2734
67,773.1800
0.0489
3.3222
67,773.1500
0.0731
3.3953
67,773.1300
0.0817
3.4771
67,773.1100
0.0551
3.5322
67,773.0900
0.0675
3.5996
67,773.0600
0.0630
3.6626
67,773.0300
0.0825
3.7450
67,773.0000
0.0619
3.8069
67,772.9800
0.0741
3.8811
67,772.9500
0.0877
3.9688
67,772.9300
0.0751
4.0439
67,772.9000
0.0656
4.1095
67,772.8800
0.0498
4.1593
67,772.8500
0.0844
4.2437
67,772.8300
0.0533
4.2969
67,772.8000
0.0681
4.3650
67,772.7800
0.0796
4.4447
67,772.7600
0.0545
4.4991
67,772.7300
0.0790
4.5782
67,772.7100
0.0874
4.6655
67,772.6800
0.0588
4.7243
67,755.1200
0.3015
5.0259
67,750.9900
0.3357
5.3615
67,750.9600
0.4965
5.8580
67,750.9400
0.4519
6.3099
67,750.9200
0.0698
6.3797
67,750.8900
0.0546
6.4343
67,750.8600
0.0767
6.5110
67,750.8400
0.0565
6.5675
67,750.8200
0.0596
6.6270
67,750.8000
0.0637
6.6907
67,750.7800
0.0451
6.7358
67,750.7500
0.0705
6.8063
67,750.7200
0.0831
6.8895
67,750.6900
0.0722
6.9616
67,750.6600
0.0458
7.0074
67,750.6300
0.0507
7.0581
67,750.6000
0.0633
7.1214
67,750.5700
0.0501
7.1715
67,750.5400
0.0552
7.2268
67,750.5200
0.0566
7.2834
67,750.5000
0.0732
7.3566
67,750.4700
0.0713
7.4279
67,750.4400
0.0686
7.4965
67,750.4100
0.0644
7.5609
67,750.3800
0.0750
7.6359
67,750.3600
0.0797
7.7156
67,750.3400
0.0515
7.7671
67,750.3100
0.0827
7.8498
67,750.2800
0.0526
7.9023
67,750.2500
0.0527
7.9550
67,750.2200
0.0759
8.0309
67,750.2000
0.0514
8.0823
67,750.1800
0.0611
8.1434
67,750.1600
0.0493
8.1927
67,750.1400
0.0703
8.2630
67,750.1200
0.0518
8.3148
67,750.1000
0.0777
8.3925
67,750.0800
0.0601
8.4527
67,750.0600
0.0610
8.5137
67,750.0400
0.0852
8.5988
67,750.0100
0.0489
8.6477
67,749.9900
0.0818
8.7296
67,749.9700
0.0851
8.8147
67,749.9400
0.0802
8.8950
67,749.9200
0.0504
8.9454
67,749.9000
0.0511
8.9965
67,749.8700
0.0455
9.0420
价格
数量 (BTC)
累计 (BTC)
68,271.0000
0.2232
18.5832
68,268.2400
0.1932
18.3600
68,256.4300
0.4253
18.1667
68,250.2700
0.2917
17.7415
68,236.9900
0.2564
17.4497
68,223.8600
0.3187
17.1934
68,221.0300
0.4090
16.8746
68,205.0900
0.3278
16.4656
68,194.1900
0.3103
16.1378
68,188.5700
0.4300
15.8275
68,166.6600
0.3186
15.3975
68,164.4200
0.2140
15.0789
68,155.9100
0.2534
14.8649
68,142.6400
0.2383
14.6115
68,137.1100
0.4223
14.3732
68,130.0500
0.3240
13.9508
68,119.3100
0.4341
13.6268
68,108.8000
0.3146
13.1927
68,089.6800
0.4380
12.8781
68,085.3100
0.4169
12.4401
68,072.3200
0.4007
12.0232
68,064.2500
0.2426
11.6225
68,056.2900
0.4114
11.3799
68,040.3300
0.1780
10.9685
68,029.1800
0.2271
10.7905
68,011.7300
0.2055
10.5634
68,009.0400
0.4211
10.3579
67,994.3300
0.2020
9.9368
67,980.0300
0.2792
9.7348
67,969.8200
0.2798
9.4556
67,964.6800
0.2206
9.1758
67,942.8600
0.2014
8.9553
67,941.8600
0.2471
8.7539
67,919.1900
0.3603
8.5068
67,915.9300
0.3043
8.1465
67,904.8500
0.2625
7.8422
67,891.5100
0.2720
7.5797
67,880.8200
0.2625
7.3077
67,865.0800
0.3675
7.0452
67,862.9500
0.2529
6.6777
67,835.1300
0.2579
6.4247
67,834.2200
0.4257
6.1668
67,819.0100
0.3791
5.7411
67,815.9400
0.2070
5.3621
67,803.6800
0.2786
5.1551
67,792.3700
0.4139
4.8764
67,776.4500
0.2631
4.4626
67,774.8200
0.0842
4.1995
67,774.8000
0.0816
4.1153
67,774.7900
0.0526
4.0337
67,774.7700
0.0470
3.9811
67,774.7600
0.0728
3.9341
67,774.7500
0.0645
3.8613
67,774.7300
0.0711
3.7969
67,774.7200
0.0643
3.7257
67,774.7000
0.0630
3.6614
67,774.6900
0.0487
3.5984
67,774.6700
0.0611
3.5497
67,774.6600
0.0484
3.4886
67,774.6400
0.0491
3.4402
67,774.6300
0.0621
3.3911
67,774.6100
0.0674
3.3291
67,774.5900
0.0459
3.2617
67,774.5700
0.0871
3.2157
67,774.5600
0.0830
3.1286
67,774.5500
0.0689
3.0456
67,774.5400
0.0541
2.9767
67,774.5200
0.0641
2.9227
67,774.5000
0.0604
2.8586
67,774.4800
0.0604
2.7982
67,774.4700
0.0539
2.7378
67,774.4600
0.0812
2.6839
67,774.4500
0.0739
2.6027
67,774.4400
0.0783
2.5288
67,774.4200
0.0448
2.4506
67,774.4100
0.0774
2.4058
67,774.4000
0.0714
2.3284
67,774.3800
0.0483
2.2570
67,774.3700
0.0764
2.2086
67,774.3600
0.0859
2.1323
67,774.3400
0.0618
2.0463
67,774.3300
0.0735
1.9845
67,774.3100
0.0788
1.9110
67,774.2900
0.0450
1.8322
67,774.2700
0.0520
1.7872
67,774.2500
0.0447
1.7352
67,774.2300
0.0828
1.6905
67,774.2100
0.0551
1.6077
67,774.1900
0.0826
1.5526
67,774.1800
0.0627
1.4700
67,774.1700
0.0453
1.4073
67,774.1500
0.0687
1.3619
67,774.1300
0.0778
1.2932
67,774.1100
0.0876
1.2154
67,774.1000
0.0721
1.1278
67,774.0900
0.0546
1.0557
67,774.0800
0.0625
1.0011
67,774.0600
0.3589
0.9386
67,774.0400
0.3993
0.5797
67,774.0200
0.1803
0.1803
67,781.61≈ 67,781.61
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,781.61≈ 67,781.61
+ 0.00%
67,774.0000
0.5010
0.5010
67,773.9700
0.4593
0.9603
67,773.9400
0.4683
1.4286
67,773.9100
0.0451
1.4737
67,773.8900
0.0830
1.5566
67,773.8700
0.0537
1.6103
67,773.8500
0.070{3}
1.6803
67,773.8200
0.0587
1.7389
67,773.7900
0.0566
1.7956
67,773.7600
0.0474
1.8430
67,773.7400
0.0533
1.8963
67,773.7200
0.0470
1.9433
67,773.6900
0.0624
2.0056
67,773.6600
0.0639
2.0695
67,773.6300
0.0570
2.1265
67,773.6000
0.0778
2.2043
67,773.5700
0.0756
2.2798
67,773.5400
0.0452
2.3250
67,773.5100
0.0829
2.4079
67,773.4900
0.0557
2.4636
67,773.4600
0.0601
2.5237
67,773.4400
0.0724
2.5961
67,773.4200
0.0674
2.6635
67,773.3900
0.0845
2.7480
67,773.3700
0.0468
2.7948
67,773.3500
0.0570
2.8519
67,773.3200
0.0701
2.9220
67,773.3000
0.0728
2.9948
67,773.2800
0.0715
3.0663
67,773.2600
0.0554
3.1218
67,773.2400
0.0798
3.2016
67,773.2100
0.0718
3.2734
67,773.1800
0.0489
3.3222
67,773.1500
0.0731
3.3953
67,773.1300
0.0817
3.4771
67,773.1100
0.0551
3.5322
67,773.0900
0.0675
3.5996
67,773.0600
0.0630
3.6626
67,773.0300
0.0825
3.7450
67,773.0000
0.0619
3.8069
67,772.9800
0.0741
3.8811
67,772.9500
0.0877
3.9688
67,772.9300
0.0751
4.0439
67,772.9000
0.0656
4.1095
67,772.8800
0.0498
4.1593
67,772.8500
0.0844
4.2437
67,772.8300
0.0533
4.2969
67,772.8000
0.0681
4.3650
67,772.7800
0.0796
4.4447
67,772.7600
0.0545
4.4991
67,772.7300
0.0790
4.5782
67,772.7100
0.0874
4.6655
67,772.6800
0.0588
4.7243
67,755.1200
0.3015
5.0259
67,750.9900
0.3357
5.3615
67,750.9600
0.4965
5.8580
67,750.9400
0.4519
6.3099
67,750.9200
0.0698
6.3797
67,750.8900
0.0546
6.4343
67,750.8600
0.0767
6.5110
67,750.8400
0.0565
6.5675
67,750.8200
0.0596
6.6270
67,750.8000
0.0637
6.6907
67,750.7800
0.0451
6.7358
67,750.7500
0.0705
6.8063
67,750.7200
0.0831
6.8895
67,750.6900
0.0722
6.9616
67,750.6600
0.0458
7.0074
67,750.6300
0.0507
7.0581
67,750.6000
0.0633
7.1214
67,750.5700
0.0501
7.1715
67,750.5400
0.0552
7.2268
67,750.5200
0.0566
7.2834
67,750.5000
0.0732
7.3566
67,750.4700
0.0713
7.4279
67,750.4400
0.0686
7.4965
67,750.4100
0.0644
7.5609
67,750.3800
0.0750
7.6359
67,750.3600
0.0797
7.7156
67,750.3400
0.0515
7.7671
67,750.3100
0.0827
7.8498
67,750.2800
0.0526
7.9023
67,750.2500
0.0527
7.9550
67,750.2200
0.0759
8.0309
67,750.2000
0.0514
8.0823
67,750.1800
0.0611
8.1434
67,750.1600
0.0493
8.1927
67,750.1400
0.0703
8.2630
67,750.1200
0.0518
8.3148
67,750.1000
0.0777
8.3925
67,750.0800
0.0601
8.4527
67,750.0600
0.0610
8.5137
67,750.0400
0.0852
8.5988
67,750.0100
0.0489
8.6477
67,749.9900
0.0818
8.7296
67,749.9700
0.0851
8.8147
67,749.9400
0.0802
8.8950
67,749.9200
0.0504
8.9454
67,749.9000
0.0511
8.9965
67,749.8700
0.0455
9.0420
最新成交
时间
价格(USDT)
数量(BTC)
09:31:06
67,781.6100
0.0474
09:31:06
67,781.6300
0.0874
09:31:06
67,781.6600
0.0538
09:31:06
67,782.9000
0.0015
09:30:47
67,784.6900
0.0787
09:30:47
67,784.7200
0.0509
09:30:47
67,784.7500
0.0448
09:30:47
67,785.9900
0.0022
09:30:33
67,786.0000
0.1042
09:30:17
67,794.6500
0.0605
09:30:17
67,794.6700
0.0615
09:30:17
67,794.7000
0.0581
09:30:17
67,795.9800
0.0029
09:29:56
67,793.7600
0.1124
09:29:56
67,793.7600
0.2147
09:29:56
67,780.0100
0.0826
09:29:56
67,780.0000
0.0704
09:29:56
67,779.9900
0.0803
09:29:56
67,779.2600
0.0027
09:29:38
67,779.2500
0.1006
09:29:23
67,779.2500
0.1381
09:29:07
67,779.2500
0.0272
09:28:50
67,779.2500
0.0289
09:28:36
67,779.2500
0.0414
09:28:23
67,779.2500
0.1474
09:28:06
67,779.2500
0.0167
09:27:53
67,779.2500
0.0121
09:27:40
67,779.2500
0.3756
09:27:22
67,779.9800
0.0021
09:27:06
67,772.7800
0.0850
09:27:06
67,772.7700
0.0818
09:27:06
67,772.7600
0.0463
09:27:06
67,772.0000
0.0026
09:26:47
67,769.7900
0.0731
09:26:47
67,769.7800
0.0533
09:26:47
67,769.7600
0.0497
09:26:47
67,769.0100
0.0027
09:26:32
67,769.0000
0.2153
09:26:15
67,772.7600
0.0646
09:26:15
67,772.7800
0.0492
09:26:15
67,772.8000
0.0722
09:26:15
67,773.9900
0.0029
09:25:59
67,774.0000
0.2096
09:25:45
67,774.0000
1.0426
09:25:28
67,778.7700
0.0734
09:25:28
67,778.8000
0.0610
09:25:28
67,778.8200
0.0533
09:25:28
67,779.9500
0.0394
09:25:11
67,789.6100
0.0763
09:25:11
67,789.6300
0.0864
09:25:11
67,789.6500
0.0477
09:25:11
67,790.9500
0.0{3}82
09:24:51
67,791.9900
0.0030
09:24:37
67,792.2800
0.0019
09:24:23
67,792.2900
0.1777
09:24:09
67,792.2900
0.1032
09:23:52
67,794.6700
0.0775
09:23:52
67,794.7000
0.0687
09:23:52
67,794.7200
0.0503
09:23:52
67,795.9800
0.0019
09:23:38
67,795.9900
0.2763
09:23:27
67,795.9900
0.0360
09:23:12
67,790.7200
0.0718
09:23:12
67,790.7100
0.0637
09:23:12
67,790.6900
0.0475
09:23:12
67,790.0100
0.0029
09:22:58
67,790.0000
0.0413
09:22:41
67,800.6900
0.0610
09:22:41
67,800.7200
0.0539
09:22:41
67,800.7500
0.0499
09:22:41
67,802.0000
0.7074
09:22:26
67,802.0100
0.2414
09:22:10
67,814.2900
0.0604
09:22:10
67,814.3200
0.0703
09:22:10
67,814.3500
0.0543
09:22:10
67,815.5500
0.0028
09:21:52
67,815.5600
0.9855
09:21:33
67,814.7900
0.0450
09:21:33
67,814.7700
0.0653
09:21:33
67,814.7600
0.0745
09:21:33
67,814.0100
0.0017
09:21:18
67,813.5800
0.0{3}93
09:20:59
67,802.7700
0.0679
09:20:59
67,802.7500
0.0652
09:20:59
67,802.7300
0.0624
09:20:59
67,802.0100
0.0027
09:20:42
67,802.0000
1.0162
09:20:26
67,802.0000
0.0420
09:20:11
67,802.0000
0.0907
09:19:51
67,802.0000
0.0165
09:19:37
67,802.0000
0.0462
09:19:22
67,799.6200
0.0808
09:19:22
67,799.6000
0.0452
09:19:22
67,799.5900
0.0693
09:19:22
67,798.8300
0.0021
09:19:02
67,792.7700
0.0493
09:19:02
67,792.7500
0.0778
09:19:02
67,792.7400
0.0556
09:19:02
67,792.0300
1.1488
09:19:02
67,792.0200
0.0012
切换至币币交易