IMX/USDT
0.5926
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 IMX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (IMX)
累计 (IMX)
0.6676
741.5200
43,076.9842
0.6626
2,323.9372
42,335.4642
0.6576
667.2480
40,011.5270
0.6526
1,092.2315
39,344.2790
0.6476
1,072.8987
38,252.0475
0.6426
885.9013
37,179.1488
0.6376
1,963.0233
36,293.2475
0.6326
667.5837
34,330.2242
0.6276
736.4780
33,662.6405
0.6226
2,335.4017
32,926.1625
0.6176
527.0935
30,590.7608
0.6126
288.8672
30,063.6673
0.6076
387.7972
29,774.8001
0.6026
2,590.3005
29,387.0029
0.6016
99.6417
26,796.7024
0.6006
112.3626
26,697.0607
0.6004
228.9733
26,584.6981
0.6003
248.9958
26,355.7248
0.5996
1,202.2114
26,106.7290
0.5994
627.6486
24,904.5176
0.5993
223.5873
24,276.8690
0.5992
266.4167
24,053.2817
0.5991
352.0577
23,786.8650
0.5990
408.2694
23,434.8073
0.5989
418.5500
23,026.5379
0.5987
136.1638
22,607.9879
0.5986
896.8083
22,471.8241
0.5985
229.7371
21,575.0158
0.5984
621.5670
21,345.2787
0.5983
179.5361
20,723.7117
0.5982
123.6852
20,544.1756
0.5981
367.9541
20,420.4904
0.5980
667.2190
20,052.5363
0.5979
612.6725
19,385.3173
0.5978
469.3546
18,772.6448
0.5977
525.6110
18,303.2902
0.5976
3,890.2900
17,777.6792
0.5975
272.5663
13,887.3892
0.5974
179.6136
13,614.8229
0.5973
532.1618
13,435.2093
0.5972
622.1058
12,903.0475
0.5971
500.7754
12,280.9417
0.5970
188.4978
11,780.1663
0.5969
457.6086
11,591.6685
0.5968
1,083.4274
11,134.0599
0.5967
331.2525
10,050.6325
0.5966
785.6300
9,719.3800
0.5965
190.0442
8,933.7500
0.5964
210.0330
8,743.7058
0.5963
402.3553
8,533.6728
0.5962
260.4454
8,131.3175
0.5961
654.8879
7,870.8721
0.5960
148.0768
7,215.9842
0.5959
63.4990
7,067.9074
0.5958
539.6404
7,004.4084
0.5957
140.0236
6,464.7680
0.5956
219.6501
6,324.7444
0.5955
471.1363
6,105.0943
0.5954
329.0644
5,633.9580
0.5953
280.5666
5,304.8936
0.5952
467.4368
5,024.3270
0.5951
166.6992
4,556.8902
0.5950
57.9685
4,390.1910
0.5949
97.5189
4,332.2225
0.5948
304.4216
4,234.7036
0.5946
256.0690
3,930.2820
0.5945
88.1056
3,674.2130
0.5944
415.1100
3,586.1074
0.5943
634.0471
3,170.9974
0.5942
626.8325
2,536.9503
0.5941
631.7862
1,910.1178
0.5940
100.4601
1,278.3316
0.5939
507.3611
1,177.8715
0.5938
307.8954
670.5104
0.5936
362.6150
362.6150
0.5926
+ 0.00%
0.5916
407.5303
407.5303
0.5914
279.1403
686.6706
0.5913
278.1170
964.7876
0.5910
500.2773
1,465.0649
0.5909
421.9725
1,887.0374
0.5908
525.6426
2,412.6800
0.5907
683.4460
3,096.1260
0.5906
1,174.0950
4,270.2210
0.5905
210.4834
4,480.7044
0.5904
717.6478
5,198.3522
0.5903
619.4931
5,817.8453
0.5902
389.9029
6,207.7482
0.5901
147.1409
6,354.8891
0.5900
51.2718
6,406.1609
0.5899
655.4988
7,061.6597
0.5898
498.5111
7,560.1708
0.5897
180.8958
7,741.0666
0.5896
649.4410
8,390.5076
0.5895
331.5804
8,722.0880
0.5894
290.6126
9,012.7006
0.5893
277.2197
9,289.9203
0.5892
320.7973
9,610.7176
0.5891
679.4009
10,290.1185
0.5890
600.7814
10,890.8999
0.5889
293.1893
11,184.0892
0.5888
80.5769
11,264.6661
0.5887
359.4384
11,624.1045
0.5886
845.2269
12,469.3314
0.5885
56.2871
12,525.6185
0.5884
519.4983
13,045.1168
0.5883
378.2651
13,423.3819
0.5882
1,502.6849
14,926.0668
0.5881
525.4769
15,451.5437
0.5880
383.6884
15,835.2321
0.5879
88.8977
15,924.1298
0.5878
155.5532
16,079.6830
0.5877
709.8560
16,789.5390
0.5876
1,352.5054
18,142.0444
0.5875
1,664.7513
19,806.7957
0.5874
467.4817
20,274.2774
0.5873
137.1583
20,411.4357
0.5872
227.0161
20,638.4518
0.5871
97.2808
20,735.7326
0.5870
1,120.7756
21,856.5082
0.5869
412.5871
22,269.0953
0.5868
2,055.2341
24,324.3294
0.5866
406.1059
24,730.4353
0.5865
75.9635
24,806.3988
0.5864
453.8494
25,260.2482
0.5863
150.2394
25,410.4876
0.5862
202.1107
25,612.5983
0.5861
184.7131
25,797.3114
0.5860
241.0447
26,038.3561
0.5859
360.1621
26,398.5182
0.5858
238.3192
26,636.8374
0.5856
994.0964
27,630.9338
0.5846
719.1760
28,350.1098
0.5836
601.0114
28,951.1212
0.5826
582.0441
29,533.1653
价格
数量 (IMX)
累计 (IMX)
0.6676
741.5200
43,076.9842
0.6626
2,323.9372
42,335.4642
0.6576
667.2480
40,011.5270
0.6526
1,092.2315
39,344.2790
0.6476
1,072.8987
38,252.0475
0.6426
885.9013
37,179.1488
0.6376
1,963.0233
36,293.2475
0.6326
667.5837
34,330.2242
0.6276
736.4780
33,662.6405
0.6226
2,335.4017
32,926.1625
0.6176
527.0935
30,590.7608
0.6126
288.8672
30,063.6673
0.6076
387.7972
29,774.8001
0.6026
2,590.3005
29,387.0029
0.6016
99.6417
26,796.7024
0.6006
112.3626
26,697.0607
0.6004
228.9733
26,584.6981
0.6003
248.9958
26,355.7248
0.5996
1,202.2114
26,106.7290
0.5994
627.6486
24,904.5176
0.5993
223.5873
24,276.8690
0.5992
266.4167
24,053.2817
0.5991
352.0577
23,786.8650
0.5990
408.2694
23,434.8073
0.5989
418.5500
23,026.5379
0.5987
136.1638
22,607.9879
0.5986
896.8083
22,471.8241
0.5985
229.7371
21,575.0158
0.5984
621.5670
21,345.2787
0.5983
179.5361
20,723.7117
0.5982
123.6852
20,544.1756
0.5981
367.9541
20,420.4904
0.5980
667.2190
20,052.5363
0.5979
612.6725
19,385.3173
0.5978
469.3546
18,772.6448
0.5977
525.6110
18,303.2902
0.5976
3,890.2900
17,777.6792
0.5975
272.5663
13,887.3892
0.5974
179.6136
13,614.8229
0.5973
532.1618
13,435.2093
0.5972
622.1058
12,903.0475
0.5971
500.7754
12,280.9417
0.5970
188.4978
11,780.1663
0.5969
457.6086
11,591.6685
0.5968
1,083.4274
11,134.0599
0.5967
331.2525
10,050.6325
0.5966
785.6300
9,719.3800
0.5965
190.0442
8,933.7500
0.5964
210.0330
8,743.7058
0.5963
402.3553
8,533.6728
0.5962
260.4454
8,131.3175
0.5961
654.8879
7,870.8721
0.5960
148.0768
7,215.9842
0.5959
63.4990
7,067.9074
0.5958
539.6404
7,004.4084
0.5957
140.0236
6,464.7680
0.5956
219.6501
6,324.7444
0.5955
471.1363
6,105.0943
0.5954
329.0644
5,633.9580
0.5953
280.5666
5,304.8936
0.5952
467.4368
5,024.3270
0.5951
166.6992
4,556.8902
0.5950
57.9685
4,390.1910
0.5949
97.5189
4,332.2225
0.5948
304.4216
4,234.7036
0.5946
256.0690
3,930.2820
0.5945
88.1056
3,674.2130
0.5944
415.1100
3,586.1074
0.5943
634.0471
3,170.9974
0.5942
626.8325
2,536.9503
0.5941
631.7862
1,910.1178
0.5940
100.4601
1,278.3316
0.5939
507.3611
1,177.8715
0.5938
307.8954
670.5104
0.5936
362.6150
362.6150
0.5926
+ 0.00%
价格
数量 (IMX)
累计 (IMX)
0.5926
+ 0.00%
0.5916
407.5303
407.5303
0.5914
279.1403
686.6706
0.5913
278.1170
964.7876
0.5910
500.2773
1,465.0649
0.5909
421.9725
1,887.0374
0.5908
525.6426
2,412.6800
0.5907
683.4460
3,096.1260
0.5906
1,174.0950
4,270.2210
0.5905
210.4834
4,480.7044
0.5904
717.6478
5,198.3522
0.5903
619.4931
5,817.8453
0.5902
389.9029
6,207.7482
0.5901
147.1409
6,354.8891
0.5900
51.2718
6,406.1609
0.5899
655.4988
7,061.6597
0.5898
498.5111
7,560.1708
0.5897
180.8958
7,741.0666
0.5896
649.4410
8,390.5076
0.5895
331.5804
8,722.0880
0.5894
290.6126
9,012.7006
0.5893
277.2197
9,289.9203
0.5892
320.7973
9,610.7176
0.5891
679.4009
10,290.1185
0.5890
600.7814
10,890.8999
0.5889
293.1893
11,184.0892
0.5888
80.5769
11,264.6661
0.5887
359.4384
11,624.1045
0.5886
845.2269
12,469.3314
0.5885
56.2871
12,525.6185
0.5884
519.4983
13,045.1168
0.5883
378.2651
13,423.3819
0.5882
1,502.6849
14,926.0668
0.5881
525.4769
15,451.5437
0.5880
383.6884
15,835.2321
0.5879
88.8977
15,924.1298
0.5878
155.5532
16,079.6830
0.5877
709.8560
16,789.5390
0.5876
1,352.5054
18,142.0444
0.5875
1,664.7513
19,806.7957
0.5874
467.4817
20,274.2774
0.5873
137.1583
20,411.4357
0.5872
227.0161
20,638.4518
0.5871
97.2808
20,735.7326
0.5870
1,120.7756
21,856.5082
0.5869
412.5871
22,269.0953
0.5868
2,055.2341
24,324.3294
0.5866
406.1059
24,730.4353
0.5865
75.9635
24,806.3988
0.5864
453.8494
25,260.2482
0.5863
150.2394
25,410.4876
0.5862
202.1107
25,612.5983
0.5861
184.7131
25,797.3114
0.5860
241.0447
26,038.3561
0.5859
360.1621
26,398.5182
0.5858
238.3192
26,636.8374
0.5856
994.0964
27,630.9338
0.5846
719.1760
28,350.1098
0.5836
601.0114
28,951.1212
0.5826
582.0441
29,533.1653
最新成交
时间
价格(USDT)
数量(IMX)
15:19:15
0.5926
16.1968
15:18:58
0.5924
147.2227
15:18:41
0.5923
46.5679
15:18:25
0.5920
49.2631
15:18:10
0.5922
5.6044
15:17:50
0.5919
3,211.3618
15:17:30
0.5921
4.7075
15:16:55
0.5923
379.1894
15:16:41
0.5925
100.2015
15:16:23
0.5920
76.0800
15:16:07
0.5920
4.4386
15:15:51
0.5918
160.2120
15:15:31
0.5919
756.8501
15:15:11
0.5920
13.7594
15:14:57
0.5921
8.0106
15:14:38
0.5921
680.8358
15:14:24
0.5923
8.2319
15:14:09
0.5921
90.9558
15:13:49
0.5919
127.9080
15:13:35
0.5921
26.3928
15:13:19
0.5921
12.4626
15:13:03
0.5918
56.3044
15:12:45
0.5918
244.6225
15:12:28
0.5919
4.0968
15:12:10
0.5919
4.0435
15:11:54
0.5922
236.1626
15:11:35
0.5924
554.6087
15:11:18
0.5925
10.5837
15:11:01
0.5924
640.3633
15:10:46
0.5929
23.7498
15:10:24
0.5928
11.2839
15:10:07
0.5929
15.7758
15:09:48
0.5928
398.7738
15:09:31
0.5929
27.3795
15:09:14
0.5930
17.1046
15:08:57
0.5932
269.0680
15:08:42
0.5929
428.9923
15:08:25
0.5929
15.2816
15:07:55
0.5931
42.4146
15:07:39
0.5931
130.8492
15:07:22
0.5931
19.5665
15:07:04
0.5935
9.8233
15:05:59
0.5936
94.5687
15:05:46
0.5933
351.8261
15:05:28
0.5932
10.4030
15:04:58
0.5938
2.0000
15:04:43
0.5938
73.6620
15:04:28
0.5937
289.0255
15:04:10
0.5936
2.3991
15:03:56
0.5934
119.9136
15:03:38
0.5933
392.3471
15:03:22
0.5935
2.7245
15:03:04
0.5930
1,609.3231
15:02:46
0.5933
18.2990
15:02:01
0.5936
648.7085
15:01:43
0.5932
72.0904
15:01:09
0.5934
14.4869
15:00:53
0.5938
284.0738
15:00:36
0.5937
10.4039
14:59:47
0.5934
2.0000
14:59:31
0.5934
70.2095
14:59:13
0.5933
6.1639
14:58:57
0.5932
283.7740
14:58:41
0.5932
1,266.1546
14:58:24
0.5938
3.7059
14:58:07
0.5942
82.7616
14:57:51
0.5940
362.5010
14:57:34
0.5940
270.8720
14:57:17
0.5940
9.8224
14:56:58
0.5941
143.6503
14:56:41
0.5942
47.1641
14:56:25
0.5942
10.9117
14:56:07
0.5940
106.3706
14:55:48
0.5947
681.8502
14:55:30
0.5951
63.5749
14:55:15
0.5946
3.5153
14:54:58
0.5945
41.4523
14:54:42
0.5943
94.2444
14:54:22
0.5941
18.0307
14:54:05
0.5942
336.2079
14:53:48
0.5941
326.4066
14:53:31
0.5944
276.2986
14:53:14
0.5945
15.7273
14:52:56
0.5944
4.7252
14:51:49
0.5946
173.0258
14:51:33
0.5949
6.2291
14:50:58
0.5948
98.5020
14:50:41
0.5951
85.0107
14:50:24
0.5951
15.2830
14:50:07
0.5953
67.1846
14:49:51
0.5954
236.5743
14:49:32
0.5949
241.6295
14:49:14
0.5956
15.4813
14:48:58
0.5957
626.1529
14:48:41
0.5960
8.1101
14:47:53
0.5966
2.0000
14:47:37
0.5966
20.4878
14:47:19
0.5968
10.9634
14:46:44
0.5973
2.0000
14:46:30
0.5973
478.1766
切换至币币交易