JASMY/USDT
0.003564
涨幅
+ 0.00%
24H最低价
0.000000
24H最高价
0.000000
24H成交量
0.00 JASMY
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.000001
价格
数量 (JASMY)
累计 (JASMY)
0.003619
2,664.17
2,832,918.04
0.003618
35,138.69
2,830,253.87
0.003617
3,360.92
2,795,115.18
0.003616
20,567.57
2,791,754.26
0.003615
33,143.41
2,771,186.69
0.003614
3,620.26
2,738,043.28
0.003613
2,155.50
2,734,423.02
0.003612
4,542.64
2,732,267.52
0.003611
20,647.86
2,727,724.88
0.003610
11,592.67
2,707,077.02
0.003609
23,180.56
2,695,484.35
0.003608
35,095.09
2,672,303.79
0.003607
25,012.61
2,637,208.70
0.003606
17,692.85
2,612,196.09
0.003605
2,873.73
2,594,503.24
0.003604
5,659.91
2,591,629.51
0.003603
3,505.82
2,585,969.60
0.003602
33,888.20
2,582,463.78
0.003601
1,778.67
2,548,575.58
0.003600
19,302.28
2,546,796.91
0.003599
8,095.54
2,527,494.63
0.003598
32,788.50
2,519,399.09
0.003597
34,384.44
2,486,610.59
0.003596
15,695.24
2,452,226.15
0.003595
14,336.37
2,436,530.91
0.003594
14,052.35
2,422,194.54
0.003593
18,533.43
2,408,142.19
0.003592
14,771.38
2,389,608.76
0.003591
1,487.18
2,374,837.38
0.003590
20,554.61
2,373,350.20
0.003589
2,541.98
2,352,795.59
0.003588
156,730.31
2,350,253.61
0.003587
14,145.28
2,193,523.30
0.003586
5,068.96
2,179,378.02
0.003585
174,141.60
2,174,309.06
0.003584
211,221.15
2,000,167.46
0.003583
30,493.41
1,788,946.31
0.003582
2,994.91
1,758,452.90
0.003581
20,643.38
1,755,457.99
0.003580
143,415.52
1,734,814.61
0.003579
248,035.42
1,591,399.09
0.003578
78,111.87
1,343,363.67
0.003577
233,438.21
1,265,251.80
0.003576
68,703.83
1,031,813.59
0.003575
48,491.38
963,109.76
0.003574
18,580.51
914,618.38
0.003573
117,957.68
896,037.87
0.003572
112,800.62
778,080.19
0.003571
237,096.39
665,279.57
0.003570
97,672.66
428,183.18
0.003569
307,078.30
330,510.52
0.003568
23,432.22
23,432.22
0.003564
+ 0.00%
0.003567
6,462.62
6,462.62
0.003566
14,628.22
21,090.84
0.003565
53,991.05
75,081.89
0.003564
21,795.31
96,877.20
0.003563
21,007.26
117,884.46
0.003562
9,557.77
127,442.23
0.003561
185,487.13
312,929.36
0.003560
2,954.68
315,884.04
0.003559
72,993.96
388,878.00
0.003558
9,574.37
398,452.37
0.003557
34,083.05
432,535.42
0.003556
5,271.61
437,807.03
0.003555
69,404.19
507,211.22
0.003554
20,694.71
527,905.93
0.003553
215,908.01
743,813.94
0.003552
23,260.00
767,073.94
0.003551
10,143.42
777,217.36
0.003550
18,221.28
795,438.64
0.003549
119,359.62
914,798.26
0.003548
16,742.25
931,540.51
0.003547
25,299.55
956,840.06
0.003546
25,168.97
982,009.03
0.003545
19,631.10
1,001,640.13
0.003544
31,400.20
1,033,040.33
0.003543
30,832.72
1,063,873.05
0.003542
28,266.26
1,092,139.31
0.003541
29,628.38
1,121,767.69
0.003540
26,758.65
1,148,526.34
0.003539
16,681.45
1,165,207.79
0.003538
37,934.26
1,203,142.05
0.003537
169,574.12
1,372,716.17
0.003536
20,637.08
1,393,353.25
0.003535
2,905.67
1,396,258.92
0.003534
14,091.90
1,410,350.82
0.003533
6,502.24
1,416,853.06
0.003532
9,745.42
1,426,598.48
0.003531
18,210.96
1,444,809.44
0.003530
8,498.05
1,453,307.49
0.003529
30,130.04
1,483,437.53
0.003528
7,448.89
1,490,886.42
0.003527
3,528.00
1,494,414.42
0.003526
11,303.18
1,505,717.60
0.003525
5,956.29
1,511,673.89
0.003524
32,888.41
1,544,562.30
0.003523
17,807.90
1,562,370.20
0.003522
16,596.52
1,578,966.72
0.003521
34,060.04
1,613,026.76
价格
数量 (JASMY)
累计 (JASMY)
0.003619
2,664.17
2,832,918.04
0.003618
35,138.69
2,830,253.87
0.003617
3,360.92
2,795,115.18
0.003616
20,567.57
2,791,754.26
0.003615
33,143.41
2,771,186.69
0.003614
3,620.26
2,738,043.28
0.003613
2,155.50
2,734,423.02
0.003612
4,542.64
2,732,267.52
0.003611
20,647.86
2,727,724.88
0.003610
11,592.67
2,707,077.02
0.003609
23,180.56
2,695,484.35
0.003608
35,095.09
2,672,303.79
0.003607
25,012.61
2,637,208.70
0.003606
17,692.85
2,612,196.09
0.003605
2,873.73
2,594,503.24
0.003604
5,659.91
2,591,629.51
0.003603
3,505.82
2,585,969.60
0.003602
33,888.20
2,582,463.78
0.003601
1,778.67
2,548,575.58
0.003600
19,302.28
2,546,796.91
0.003599
8,095.54
2,527,494.63
0.003598
32,788.50
2,519,399.09
0.003597
34,384.44
2,486,610.59
0.003596
15,695.24
2,452,226.15
0.003595
14,336.37
2,436,530.91
0.003594
14,052.35
2,422,194.54
0.003593
18,533.43
2,408,142.19
0.003592
14,771.38
2,389,608.76
0.003591
1,487.18
2,374,837.38
0.003590
20,554.61
2,373,350.20
0.003589
2,541.98
2,352,795.59
0.003588
156,730.31
2,350,253.61
0.003587
14,145.28
2,193,523.30
0.003586
5,068.96
2,179,378.02
0.003585
174,141.60
2,174,309.06
0.003584
211,221.15
2,000,167.46
0.003583
30,493.41
1,788,946.31
0.003582
2,994.91
1,758,452.90
0.003581
20,643.38
1,755,457.99
0.003580
143,415.52
1,734,814.61
0.003579
248,035.42
1,591,399.09
0.003578
78,111.87
1,343,363.67
0.003577
233,438.21
1,265,251.80
0.003576
68,703.83
1,031,813.59
0.003575
48,491.38
963,109.76
0.003574
18,580.51
914,618.38
0.003573
117,957.68
896,037.87
0.003572
112,800.62
778,080.19
0.003571
237,096.39
665,279.57
0.003570
97,672.66
428,183.18
0.003569
307,078.30
330,510.52
0.003568
23,432.22
23,432.22
0.003564
+ 0.00%
价格
数量 (JASMY)
累计 (JASMY)
0.003564
+ 0.00%
0.003567
6,462.62
6,462.62
0.003566
14,628.22
21,090.84
0.003565
53,991.05
75,081.89
0.003564
21,795.31
96,877.20
0.003563
21,007.26
117,884.46
0.003562
9,557.77
127,442.23
0.003561
185,487.13
312,929.36
0.003560
2,954.68
315,884.04
0.003559
72,993.96
388,878.00
0.003558
9,574.37
398,452.37
0.003557
34,083.05
432,535.42
0.003556
5,271.61
437,807.03
0.003555
69,404.19
507,211.22
0.003554
20,694.71
527,905.93
0.003553
215,908.01
743,813.94
0.003552
23,260.00
767,073.94
0.003551
10,143.42
777,217.36
0.003550
18,221.28
795,438.64
0.003549
119,359.62
914,798.26
0.003548
16,742.25
931,540.51
0.003547
25,299.55
956,840.06
0.003546
25,168.97
982,009.03
0.003545
19,631.10
1,001,640.13
0.003544
31,400.20
1,033,040.33
0.003543
30,832.72
1,063,873.05
0.003542
28,266.26
1,092,139.31
0.003541
29,628.38
1,121,767.69
0.003540
26,758.65
1,148,526.34
0.003539
16,681.45
1,165,207.79
0.003538
37,934.26
1,203,142.05
0.003537
169,574.12
1,372,716.17
0.003536
20,637.08
1,393,353.25
0.003535
2,905.67
1,396,258.92
0.003534
14,091.90
1,410,350.82
0.003533
6,502.24
1,416,853.06
0.003532
9,745.42
1,426,598.48
0.003531
18,210.96
1,444,809.44
0.003530
8,498.05
1,453,307.49
0.003529
30,130.04
1,483,437.53
0.003528
7,448.89
1,490,886.42
0.003527
3,528.00
1,494,414.42
0.003526
11,303.18
1,505,717.60
0.003525
5,956.29
1,511,673.89
0.003524
32,888.41
1,544,562.30
0.003523
17,807.90
1,562,370.20
0.003522
16,596.52
1,578,966.72
0.003521
34,060.04
1,613,026.76
最新成交
时间
价格(USDT)
数量(JASMY)
00:36:58
0.003564
906.00
00:36:37
0.003564
82,630.59
00:36:00
0.003567
19,188.35
00:35:59
0.003568
2,372.76
00:34:35
0.003564
3,944.27
00:34:14
0.003566
5,705.18
00:31:27
0.003564
10,884.77
00:31:06
0.003566
7,393.33
00:30:24
0.003564
7,856.34
00:29:48
0.003565
9,066.53
00:29:13
0.003566
11,194.55
00:23:50
0.003565
6,424.81
00:23:15
0.003566
16,668.65
00:23:14
0.003568
14,583.86
00:23:14
0.003569
5,549.83
00:20:11
0.003563
6,785.07
00:19:37
0.003566
10,873.38
00:18:44
0.003567
26,455.22
00:18:25
0.003568
8,236.52
00:18:03
0.003569
9,563.41
00:17:27
0.003570
10,687.32
00:16:07
0.003571
8,088.66
00:15:31
0.003572
7,737.44
00:14:15
0.003571
5,398.71
00:13:54
0.003572
14,068.02
00:13:53
0.003573
18,929.30
00:13:53
0.003574
10,892.53
00:12:07
0.003570
906.00
00:11:46
0.003570
19,220.81
00:10:41
0.003571
4,411.48
00:10:40
0.003572
30,216.64
00:10:40
0.003573
36,845.84
00:10:40
0.003574
9,226.47
00:10:40
0.003575
5,818.83
00:05:39
0.003564
9,679.22
00:05:08
0.003565
4,908.03
00:03:58
0.003566
906.00
00:03:26
0.003566
8,338.00
00:01:53
0.003567
906.00
00:00:47
0.003563
8,708.60
00:00:08
0.003566
10,250.73
23:57:02
0.003562
6,008.27
23:56:41
0.003564
24,850.95
23:56:21
0.003565
3,975.30
23:52:58
0.003566
906.00
23:52:38
0.003568
2,407.22
23:52:19
0.003571
4,614.50
23:51:30
0.003572
4,886.58
23:50:55
0.003574
3,661.95
23:50:22
0.003575
10,110.65
23:49:49
0.003576
5,961.30
23:47:52
0.003577
25,121.08
23:46:48
0.003578
38,003.84
23:46:28
0.003579
5,679.18
23:44:41
0.003575
7,438.27
23:44:06
0.003576
4,925.15
23:41:34
0.003575
6,748.51
23:41:14
0.003577
5,143.80
23:40:43
0.003576
4,940.83
23:39:00
0.003577
5,631.98
23:38:28
0.003578
10,518.29
23:38:00
0.003577
906.00
23:37:41
0.003578
18,897.80
23:33:59
0.003574
9,114.12
23:33:38
0.003575
7,445.70
23:32:23
0.003572
7,891.41
23:32:05
0.003573
8,034.73
23:31:05
0.003570
906.00
23:30:33
0.003567
7,890.98
23:29:59
0.003569
9,781.32
23:27:35
0.003570
5,937.13
23:26:58
0.003571
2,618.17
23:26:42
0.003572
1,284.23
23:26:21
0.003572
4,105.34
23:25:48
0.003573
10,642.01
23:24:45
0.003574
906.00
23:23:42
0.003573
5,392.39
23:20:38
0.003571
10,229.16
23:19:07
0.003572
10,367.92
23:18:48
0.003573
9,277.75
23:18:46
0.003574
5,328.28
23:18:18
0.003572
9,592.30
23:17:59
0.003574
2,289.98
23:17:41
0.003575
12,938.59
23:17:39
0.003576
3,877.24
23:15:55
0.003574
5,354.02
23:15:36
0.003575
4,582.58
23:14:35
0.003577
7,933.74
23:13:59
0.003578
5,726.21
23:13:21
0.003579
8,149.83
23:12:41
0.003578
1,067.48
23:11:32
0.003577
10,217.45
23:11:12
0.003578
8,812.92
23:10:50
0.003580
8,860.35
23:08:19
0.003575
22,832.10
23:07:17
0.003569
5,535.76
23:06:54
0.003570
3,370.71
23:04:56
0.003563
9,190.46
23:02:39
0.003567
5,447.97
23:02:07
0.003568
906.00
切换至币币交易