JASMY/USDT
0.004388
涨幅
+ 0.00%
24H最低价
0.000000
24H最高价
0.000000
24H成交量
0.00 JASMY
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.000001
价格
数量 (JASMY)
累计 (JASMY)
0.004448
906.00
2,010,483.09
0.004447
6,642.43
2,009,577.09
0.004446
3,420.16
2,002,934.66
0.004445
2,256.93
1,999,514.50
0.004444
10,606.01
1,997,257.57
0.004443
8,560.63
1,986,651.56
0.004442
20,686.11
1,978,090.93
0.004441
5,891.62
1,957,404.82
0.004440
6,393.14
1,951,513.20
0.004439
15,798.08
1,945,120.06
0.004438
13,099.50
1,929,321.98
0.004437
12,881.12
1,916,222.48
0.004436
15,568.75
1,903,341.36
0.004435
6,060.44
1,887,772.61
0.004434
20,251.90
1,881,712.17
0.004433
13,399.06
1,861,460.27
0.004432
17,944.33
1,848,061.21
0.004431
14,587.48
1,830,116.88
0.004430
6,956.42
1,815,529.40
0.004429
21,842.00
1,808,572.98
0.004428
7,463.15
1,786,730.98
0.004427
17,180.56
1,779,267.83
0.004426
12,452.73
1,762,087.27
0.004425
14,515.09
1,749,634.54
0.004424
22,392.16
1,735,119.45
0.004423
12,912.42
1,712,727.29
0.004422
6,612.80
1,699,814.87
0.004421
13,938.56
1,693,202.07
0.004420
6,254.90
1,679,263.51
0.004419
5,983.37
1,673,008.61
0.004418
184,136.42
1,667,025.24
0.004417
11,624.50
1,482,888.82
0.004416
107,491.66
1,471,264.32
0.004415
13,765.60
1,363,772.66
0.004414
56,053.50
1,350,007.06
0.004413
14,008.72
1,293,953.56
0.004412
120,932.64
1,279,944.84
0.004411
19,991.30
1,159,012.20
0.004410
56,067.19
1,139,020.90
0.004409
14,918.71
1,082,953.71
0.004408
92,145.07
1,068,035.00
0.004407
8,583.79
975,889.93
0.004406
27,021.07
967,306.14
0.004405
12,673.75
940,285.07
0.004404
72,327.09
927,611.32
0.004403
8,314.39
855,284.23
0.004402
52,575.97
846,969.84
0.004401
18,006.46
794,393.87
0.004400
171,840.22
776,387.41
0.004399
22,803.43
604,547.19
0.004398
41,540.38
581,743.76
0.004397
18,863.82
540,203.38
0.004396
154,879.81
521,339.56
0.004395
12,825.66
366,459.75
0.004394
58,883.32
353,634.09
0.004393
17,439.15
294,750.77
0.004392
113,499.02
277,311.62
0.004391
5,833.73
163,812.60
0.004390
156,748.41
157,978.87
0.004389
1,230.46
1,230.46
0.004388
+ 0.00%
0.004387
7,920.46
7,920.46
0.004386
163,394.41
171,314.87
0.004385
7,544.75
178,859.62
0.004384
154,569.08
333,428.70
0.004383
9,533.65
342,962.35
0.004382
139,860.47
482,822.82
0.004381
12,660.14
495,482.96
0.004380
87,868.08
583,351.04
0.004379
16,638.20
599,989.24
0.004378
8,585.15
608,574.39
0.004377
12,482.46
621,056.85
0.004376
94,263.56
715,320.41
0.004375
76,794.10
792,114.51
0.004374
135,529.76
927,644.27
0.004373
6,220.65
933,864.92
0.004372
8,404.40
942,269.32
0.004371
58,951.29
1,001,220.61
0.004370
52,974.69
1,054,195.30
0.004369
11,211.38
1,065,406.68
0.004368
66,003.19
1,131,409.87
0.004367
127,471.96
1,258,881.83
0.004366
127,505.78
1,386,387.61
0.004365
55,145.69
1,441,533.30
0.004364
204,017.53
1,645,550.83
0.004363
12,723.65
1,658,274.48
0.004362
61,348.36
1,719,622.84
0.004361
137,582.03
1,857,204.87
0.004360
89,781.91
1,946,986.78
0.004359
9,023.63
1,956,010.41
0.004358
173,532.86
2,129,543.27
0.004357
18,268.70
2,147,811.97
0.004356
82,295.42
2,230,107.39
0.004355
14,042.24
2,244,149.63
0.004354
5,092.80
2,249,242.43
0.004353
11,723.53
2,260,965.96
0.004352
7,069.44
2,268,035.40
0.004351
18,627.36
2,286,662.76
0.004350
15,471.51
2,302,134.27
0.004349
12,776.58
2,314,910.85
0.004348
6,494.06
2,321,404.91
0.004347
17,903.09
2,339,308.00
0.004346
22,143.00
2,361,451.00
0.004345
13,551.44
2,375,002.44
0.004344
12,324.80
2,387,327.24
0.004343
3,766.67
2,391,093.91
0.004342
7,653.71
2,398,747.62
0.004341
9,252.64
2,408,000.26
0.004340
20,141.41
2,428,141.67
0.004339
4,887.45
2,433,029.12
0.004338
2,386.82
2,435,415.94
0.004337
9,294.35
2,444,710.29
0.004336
11,041.99
2,455,752.28
0.004335
11,148.21
2,466,900.49
0.004334
7,503.01
2,474,403.50
0.004333
8,609.38
2,483,012.88
0.004332
10,047.71
2,493,060.59
0.004331
7,393.66
2,500,454.25
0.004330
3,724.22
2,504,178.47
0.004329
15,800.93
2,519,979.40
0.004328
16,222.85
2,536,202.25
0.004327
13,517.56
2,549,719.81
0.004326
3,354.50
2,553,074.31
价格
数量 (JASMY)
累计 (JASMY)
0.004448
906.00
2,010,483.09
0.004447
6,642.43
2,009,577.09
0.004446
3,420.16
2,002,934.66
0.004445
2,256.93
1,999,514.50
0.004444
10,606.01
1,997,257.57
0.004443
8,560.63
1,986,651.56
0.004442
20,686.11
1,978,090.93
0.004441
5,891.62
1,957,404.82
0.004440
6,393.14
1,951,513.20
0.004439
15,798.08
1,945,120.06
0.004438
13,099.50
1,929,321.98
0.004437
12,881.12
1,916,222.48
0.004436
15,568.75
1,903,341.36
0.004435
6,060.44
1,887,772.61
0.004434
20,251.90
1,881,712.17
0.004433
13,399.06
1,861,460.27
0.004432
17,944.33
1,848,061.21
0.004431
14,587.48
1,830,116.88
0.004430
6,956.42
1,815,529.40
0.004429
21,842.00
1,808,572.98
0.004428
7,463.15
1,786,730.98
0.004427
17,180.56
1,779,267.83
0.004426
12,452.73
1,762,087.27
0.004425
14,515.09
1,749,634.54
0.004424
22,392.16
1,735,119.45
0.004423
12,912.42
1,712,727.29
0.004422
6,612.80
1,699,814.87
0.004421
13,938.56
1,693,202.07
0.004420
6,254.90
1,679,263.51
0.004419
5,983.37
1,673,008.61
0.004418
184,136.42
1,667,025.24
0.004417
11,624.50
1,482,888.82
0.004416
107,491.66
1,471,264.32
0.004415
13,765.60
1,363,772.66
0.004414
56,053.50
1,350,007.06
0.004413
14,008.72
1,293,953.56
0.004412
120,932.64
1,279,944.84
0.004411
19,991.30
1,159,012.20
0.004410
56,067.19
1,139,020.90
0.004409
14,918.71
1,082,953.71
0.004408
92,145.07
1,068,035.00
0.004407
8,583.79
975,889.93
0.004406
27,021.07
967,306.14
0.004405
12,673.75
940,285.07
0.004404
72,327.09
927,611.32
0.004403
8,314.39
855,284.23
0.004402
52,575.97
846,969.84
0.004401
18,006.46
794,393.87
0.004400
171,840.22
776,387.41
0.004399
22,803.43
604,547.19
0.004398
41,540.38
581,743.76
0.004397
18,863.82
540,203.38
0.004396
154,879.81
521,339.56
0.004395
12,825.66
366,459.75
0.004394
58,883.32
353,634.09
0.004393
17,439.15
294,750.77
0.004392
113,499.02
277,311.62
0.004391
5,833.73
163,812.60
0.004390
156,748.41
157,978.87
0.004389
1,230.46
1,230.46
0.004388
+ 0.00%
价格
数量 (JASMY)
累计 (JASMY)
0.004388
+ 0.00%
0.004387
7,920.46
7,920.46
0.004386
163,394.41
171,314.87
0.004385
7,544.75
178,859.62
0.004384
154,569.08
333,428.70
0.004383
9,533.65
342,962.35
0.004382
139,860.47
482,822.82
0.004381
12,660.14
495,482.96
0.004380
87,868.08
583,351.04
0.004379
16,638.20
599,989.24
0.004378
8,585.15
608,574.39
0.004377
12,482.46
621,056.85
0.004376
94,263.56
715,320.41
0.004375
76,794.10
792,114.51
0.004374
135,529.76
927,644.27
0.004373
6,220.65
933,864.92
0.004372
8,404.40
942,269.32
0.004371
58,951.29
1,001,220.61
0.004370
52,974.69
1,054,195.30
0.004369
11,211.38
1,065,406.68
0.004368
66,003.19
1,131,409.87
0.004367
127,471.96
1,258,881.83
0.004366
127,505.78
1,386,387.61
0.004365
55,145.69
1,441,533.30
0.004364
204,017.53
1,645,550.83
0.004363
12,723.65
1,658,274.48
0.004362
61,348.36
1,719,622.84
0.004361
137,582.03
1,857,204.87
0.004360
89,781.91
1,946,986.78
0.004359
9,023.63
1,956,010.41
0.004358
173,532.86
2,129,543.27
0.004357
18,268.70
2,147,811.97
0.004356
82,295.42
2,230,107.39
0.004355
14,042.24
2,244,149.63
0.004354
5,092.80
2,249,242.43
0.004353
11,723.53
2,260,965.96
0.004352
7,069.44
2,268,035.40
0.004351
18,627.36
2,286,662.76
0.004350
15,471.51
2,302,134.27
0.004349
12,776.58
2,314,910.85
0.004348
6,494.06
2,321,404.91
0.004347
17,903.09
2,339,308.00
0.004346
22,143.00
2,361,451.00
0.004345
13,551.44
2,375,002.44
0.004344
12,324.80
2,387,327.24
0.004343
3,766.67
2,391,093.91
0.004342
7,653.71
2,398,747.62
0.004341
9,252.64
2,408,000.26
0.004340
20,141.41
2,428,141.67
0.004339
4,887.45
2,433,029.12
0.004338
2,386.82
2,435,415.94
0.004337
9,294.35
2,444,710.29
0.004336
11,041.99
2,455,752.28
0.004335
11,148.21
2,466,900.49
0.004334
7,503.01
2,474,403.50
0.004333
8,609.38
2,483,012.88
0.004332
10,047.71
2,493,060.59
0.004331
7,393.66
2,500,454.25
0.004330
3,724.22
2,504,178.47
0.004329
15,800.93
2,519,979.40
0.004328
16,222.85
2,536,202.25
0.004327
13,517.56
2,549,719.81
0.004326
3,354.50
2,553,074.31
最新成交
时间
价格(USDT)
数量(JASMY)
20:27:18
0.004388
4,962.44
20:27:03
0.004385
9,553.81
20:26:51
0.004388
11,192.35
20:26:37
0.004386
12,770.87
20:26:23
0.004387
11,381.48
20:26:02
0.004385
14,387.71
20:25:51
0.004390
6,558.00
20:25:35
0.004388
906.00
20:25:24
0.004389
14,886.94
20:25:09
0.004387
10,406.89
20:24:46
0.004388
906.00
20:24:29
0.004393
6,144.67
20:24:18
0.004395
4,614.68
20:24:06
0.004393
6,489.00
20:23:51
0.004391
14,311.87
20:23:36
0.004395
11,762.06
20:23:01
0.004396
17,569.87
20:22:41
0.004398
18,122.84
20:22:24
0.004399
7,033.18
20:22:10
0.004401
4,000.09
20:21:24
0.004403
7,121.47
20:20:52
0.004404
12,246.04
20:20:34
0.004402
9,764.46
20:20:20
0.004406
7,716.89
20:20:08
0.004405
8,306.73
20:19:51
0.004404
9,925.47
20:19:34
0.004400
12,992.54
20:19:21
0.004401
11,225.37
20:19:07
0.004402
5,946.10
20:18:54
0.004404
5,783.11
20:18:33
0.004403
5,152.58
20:18:21
0.004404
11,279.69
20:18:07
0.004401
8,923.21
20:17:49
0.004405
15,656.04
20:17:31
0.004408
906.00
20:17:14
0.004409
6,758.29
20:16:36
0.004410
4,477.72
20:15:54
0.004412
10,899.72
20:15:18
0.004413
12,087.24
20:15:07
0.004412
6,283.25
20:14:55
0.004411
1,715.76
20:14:32
0.004407
11,984.21
20:14:09
0.004410
5,481.58
20:13:56
0.004414
13,045.44
20:13:04
0.004412
44,355.09
20:12:46
0.004411
12,537.13
20:12:29
0.004416
13,376.07
20:12:15
0.004420
7,873.41
20:11:56
0.004416
5,795.43
20:11:38
0.004422
10,267.01
20:10:56
0.004423
8,733.01
20:10:29
0.004422
8,792.56
20:10:07
0.004420
14,160.03
20:09:52
0.004418
8,389.11
20:09:38
0.004417
11,876.37
20:09:00
0.004418
11,828.69
20:08:29
0.004419
13,642.07
20:07:52
0.004420
8,571.00
20:07:39
0.004423
6,311.88
20:07:23
0.004420
906.00
20:07:06
0.004426
1,834.14
20:06:52
0.004427
2,037.15
20:06:32
0.004426
906.00
20:06:18
0.004431
2,125.09
20:06:01
0.004426
906.00
20:05:38
0.004423
927.02
20:05:24
0.004425
6,920.75
20:05:05
0.004418
906.00
20:04:50
0.004420
20,448.54
20:04:33
0.004423
3,098.89
20:04:15
0.004429
10,350.58
20:03:56
0.004431
11,644.69
20:03:31
0.004435
2,401.05
20:03:17
0.004437
6,878.43
20:03:03
0.004434
5,729.47
20:02:45
0.004433
6,337.35
20:02:29
0.004434
3,880.03
20:02:15
0.004432
8,573.53
20:01:57
0.004428
26,549.52
20:01:44
0.004430
19,374.41
20:01:30
0.004429
906.00
20:01:05
0.004428
6,293.53
20:00:49
0.004424
87,463.94
20:00:37
0.004426
994.96
20:00:24
0.004423
3,506.54
20:00:07
0.004421
13,275.25
19:59:34
0.004424
13,029.48
19:59:20
0.004421
6,533.94
19:59:09
0.004420
13,132.40
19:58:54
0.004418
4,976.55
19:58:39
0.004419
11,449.08
19:57:56
0.004422
5,893.42
19:57:34
0.004426
6,508.84
19:56:49
0.004424
3,254.38
19:56:32
0.004423
1,529.52
19:56:16
0.004424
12,711.83
19:55:59
0.004423
5,177.44
19:55:41
0.004424
10,804.97
19:54:52
0.004426
8,871.62
19:54:35
0.004425
13,304.91
切换至币币交易