KSM/USDT
21.61
≈ 21.61
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
23.9600
3.1389
1K
23.9100
15.7416
1K
23.8500
22.2735
1K
23.7100
26.3659
1K
23.6400
3.7118
1K
23.6300
8.8893
1K
23.5800
13.6944
1K
23.5500
7.2579
1K
23.4900
14.7670
1K
23.4600
19.8931
1K
23.4400
11.0047
992.6782
23.4100
27.5484
981.6735
23.3700
26.3071
954.1251
23.3300
32.1152
927.8180
23.3200
30.1187
895.7028
23.2800
17.8675
865.5840
23.2300
23.6165
847.7166
23.1600
19.9690
824.1001
23.1500
18.3672
804.1311
23.1100
4.2926
785.7639
23.0900
24.7332
781.4713
23.0400
11.8416
756.7381
23.0000
4.2045
744.8965
22.9600
22.7729
740.6920
22.9100
17.4534
717.9191
22.8700
29.9625
700.4657
22.8300
11.650{3}
670.5033
22.8200
17.2739
658.8533
22.7300
31.6068
641.5794
22.6900
19.0177
609.9725
22.6300
3.9405
590.9548
22.6000
4.4507
587.0143
22.5700
6.5148
582.5636
22.5600
5.5326
576.0488
22.5500
5.0862
570.5162
22.5400
3.9368
565.4300
22.5200
4.9007
561.4931
22.4900
1.4735
556.5925
22.4800
3.5503
555.1189
22.4600
3.2909
551.5686
22.4500
0.7626
548.2777
22.4300
1.2873
547.5151
22.4200
2.1617
546.2278
22.4100
3.8197
544.0661
22.4000
2.4995
540.2464
22.3900
3.1385
537.7469
22.3700
4.8096
534.6085
22.3500
2.7473
529.7988
22.3300
5.4280
527.0515
22.3000
0.8585
521.6235
22.2900
4.6405
520.7650
22.2700
4.4919
516.1245
22.2600
6.9720
511.6326
22.2400
1.3788
504.6606
22.2200
1.3059
503.2818
22.2000
6.8886
501.9759
22.1900
7.2037
495.0873
22.1800
7.3189
487.8836
22.1700
3.6920
480.5648
22.1600
6.7744
476.8727
22.1500
1.7403
470.0984
22.1400
3.6870
468.3581
22.1300
1.6968
464.6710
22.1200
0.8372
462.9742
22.1000
1.6945
462.1370
22.0900
4.0319
460.4425
22.0700
2.2372
456.4106
22.0600
3.3790
454.1733
22.0500
3.8393
450.7944
22.0300
2.3412
446.9551
22.0200
5.2736
444.6139
22.0100
1.9209
439.3403
22.0000
6.0525
437.4194
21.9900
2.0213
431.3669
21.9700
2.4202
429.3456
21.9500
1.9153
426.9254
21.9300
1.0771
425.0101
21.9200
4.1294
423.9330
21.8900
6.8504
419.8036
21.8800
2.9375
412.9532
21.8600
2.3837
410.0157
21.8300
3.8810
407.6321
21.8200
3.6655
403.7510
21.8000
6.6621
400.0856
21.7900
5.8649
393.4235
21.7800
5.5197
387.5585
21.7700
7.2123
382.0388
21.7600
4.5792
374.8265
21.7400
5.3706
370.2473
21.7300
6.1139
364.8767
21.7000
3.0125
358.7628
21.6900
5.0247
355.7503
21.6800
4.1476
350.7256
21.6700
0.9432
346.5780
21.6500
3.2019
345.6348
21.6400
166.8442
342.4329
21.6300
3.7020
175.5887
21.6200
171.8866
171.8866
21.61≈ 21.61
+ 0.00%
21.6100
0.8976
0.8976
21.6000
139.5879
140.4856
21.5800
183.9058
324.3914
21.5600
162.3507
486.7420
21.5400
5.8676
492.6096
21.5100
5.6357
498.2453
21.4900
2.5891
500.8344
21.4700
2.9348
503.7692
21.4600
7.4784
511.2476
21.4300
1.9761
513.2237
21.4200
1.0673
514.2910
21.4100
2.5335
516.8244
21.3800
2.8208
519.6452
21.3700
7.5946
527.2399
21.3600
6.6329
533.8728
21.3500
1.4287
535.3015
21.3300
7.2947
542.5963
21.3200
3.8053
546.4016
21.2900
5.2552
551.6568
21.2800
4.9609
556.6177
21.2400
6.2488
562.8665
21.2100
1.0811
563.9476
21.2000
7.3193
571.2669
21.1600
6.0703
577.3372
21.1500
3.0910
580.4282
21.1200
2.8318
583.2600
21.1000
6.1223
589.3823
21.0900
4.2390
593.6213
21.0700
5.8382
599.4595
21.0500
3.5843
603.0438
21.0400
1.1155
604.1593
21.0300
2.2636
606.4230
21.0100
6.1380
612.5610
20.9900
1.4909
614.0519
20.9500
2.0298
616.0817
20.9400
7.4633
623.5450
20.9300
3.2727
626.8178
20.9200
7.3474
634.1652
20.8900
6.8762
641.0414
20.8700
2.9461
643.9875
20.8500
5.6823
649.6698
20.8400
6.9225
656.5923
20.8200
3.6400
660.2322
20.7900
6.8988
667.1310
20.7800
2.3415
669.4725
20.7700
3.3593
672.8318
20.7600
7.5387
680.3705
20.7500
3.5294
683.8999
20.7100
6.8246
690.7245
20.6700
5.1530
695.8775
20.6600
6.2854
702.1630
20.6400
6.8194
708.9823
20.6200
1.6386
710.6209
20.5800
1.6563
712.2773
20.5700
6.4793
718.7566
20.5400
1.6058
720.3623
20.5300
2.4632
722.8256
20.4900
3.2622
726.0878
20.4800
3.6143
729.7021
20.4700
3.5878
733.2898
20.4600
5.0512
738.3410
20.4300
4.2308
742.5718
20.4200
3.1438
745.7156
20.4000
6.7820
752.4976
20.3700
6.3454
758.8429
20.3500
3.2817
762.1247
20.3200
1.3422
763.4668
20.3100
5.4808
768.9476
20.2800
3.0382
771.9858
20.2700
7.3386
779.3244
20.2600
3.4706
782.7949
20.2500
5.8525
788.6475
20.2400
4.0800
792.7274
20.2100
7.5053
800.2328
20.1700
2.6281
802.8609
20.1000
37.6808
840.5417
20.0600
12.2289
852.7706
19.9600
10.1008
862.8714
19.9500
27.1399
890.0113
19.9000
3.6966
893.7079
19.8500
26.7974
920.5053
19.8100
15.0524
935.5577
19.7600
33.0592
968.6169
19.7100
37.6553
1K
19.6600
20.2830
1K
19.6300
4.4793
1K
19.5900
28.3443
1K
19.5700
8.7767
1K
19.5000
12.5143
1K
19.4400
22.1502
1K
19.3900
6.9749
1K
19.3300
31.6188
1K
19.2800
3.6358
1K
19.2700
41.4691
1K
19.2200
22.6182
1K
19.1800
11.7740
1K
19.1200
4.3790
1K
19.1100
9.6583
1K
19.0600
35.1590
1K
19.0100
5.2251
1K
价格
数量 (KSM)
累计 (KSM)
23.9600
3.1389
1K
23.9100
15.7416
1K
23.8500
22.2735
1K
23.7100
26.3659
1K
23.6400
3.7118
1K
23.6300
8.8893
1K
23.5800
13.6944
1K
23.5500
7.2579
1K
23.4900
14.7670
1K
23.4600
19.8931
1K
23.4400
11.0047
992.6782
23.4100
27.5484
981.6735
23.3700
26.3071
954.1251
23.3300
32.1152
927.8180
23.3200
30.1187
895.7028
23.2800
17.8675
865.5840
23.2300
23.6165
847.7166
23.1600
19.9690
824.1001
23.1500
18.3672
804.1311
23.1100
4.2926
785.7639
23.0900
24.7332
781.4713
23.0400
11.8416
756.7381
23.0000
4.2045
744.8965
22.9600
22.7729
740.6920
22.9100
17.4534
717.9191
22.8700
29.9625
700.4657
22.8300
11.650{3}
670.5033
22.8200
17.2739
658.8533
22.7300
31.6068
641.5794
22.6900
19.0177
609.9725
22.6300
3.9405
590.9548
22.6000
4.4507
587.0143
22.5700
6.5148
582.5636
22.5600
5.5326
576.0488
22.5500
5.0862
570.5162
22.5400
3.9368
565.4300
22.5200
4.9007
561.4931
22.4900
1.4735
556.5925
22.4800
3.5503
555.1189
22.4600
3.2909
551.5686
22.4500
0.7626
548.2777
22.4300
1.2873
547.5151
22.4200
2.1617
546.2278
22.4100
3.8197
544.0661
22.4000
2.4995
540.2464
22.3900
3.1385
537.7469
22.3700
4.8096
534.6085
22.3500
2.7473
529.7988
22.3300
5.4280
527.0515
22.3000
0.8585
521.6235
22.2900
4.6405
520.7650
22.2700
4.4919
516.1245
22.2600
6.9720
511.6326
22.2400
1.3788
504.6606
22.2200
1.3059
503.2818
22.2000
6.8886
501.9759
22.1900
7.2037
495.0873
22.1800
7.3189
487.8836
22.1700
3.6920
480.5648
22.1600
6.7744
476.8727
22.1500
1.7403
470.0984
22.1400
3.6870
468.3581
22.1300
1.6968
464.6710
22.1200
0.8372
462.9742
22.1000
1.6945
462.1370
22.0900
4.0319
460.4425
22.0700
2.2372
456.4106
22.0600
3.3790
454.1733
22.0500
3.8393
450.7944
22.0300
2.3412
446.9551
22.0200
5.2736
444.6139
22.0100
1.9209
439.3403
22.0000
6.0525
437.4194
21.9900
2.0213
431.3669
21.9700
2.4202
429.3456
21.9500
1.9153
426.9254
21.9300
1.0771
425.0101
21.9200
4.1294
423.9330
21.8900
6.8504
419.8036
21.8800
2.9375
412.9532
21.8600
2.3837
410.0157
21.8300
3.8810
407.6321
21.8200
3.6655
403.7510
21.8000
6.6621
400.0856
21.7900
5.8649
393.4235
21.7800
5.5197
387.5585
21.7700
7.2123
382.0388
21.7600
4.5792
374.8265
21.7400
5.3706
370.2473
21.7300
6.1139
364.8767
21.7000
3.0125
358.7628
21.6900
5.0247
355.7503
21.6800
4.1476
350.7256
21.6700
0.9432
346.5780
21.6500
3.2019
345.6348
21.6400
166.8442
342.4329
21.6300
3.7020
175.5887
21.6200
171.8866
171.8866
21.61≈ 21.61
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
21.61≈ 21.61
+ 0.00%
21.6100
0.8976
0.8976
21.6000
139.5879
140.4856
21.5800
183.9058
324.3914
21.5600
162.3507
486.7420
21.5400
5.8676
492.6096
21.5100
5.6357
498.2453
21.4900
2.5891
500.8344
21.4700
2.9348
503.7692
21.4600
7.4784
511.2476
21.4300
1.9761
513.2237
21.4200
1.0673
514.2910
21.4100
2.5335
516.8244
21.3800
2.8208
519.6452
21.3700
7.5946
527.2399
21.3600
6.6329
533.8728
21.3500
1.4287
535.3015
21.3300
7.2947
542.5963
21.3200
3.8053
546.4016
21.2900
5.2552
551.6568
21.2800
4.9609
556.6177
21.2400
6.2488
562.8665
21.2100
1.0811
563.9476
21.2000
7.3193
571.2669
21.1600
6.0703
577.3372
21.1500
3.0910
580.4282
21.1200
2.8318
583.2600
21.1000
6.1223
589.3823
21.0900
4.2390
593.6213
21.0700
5.8382
599.4595
21.0500
3.5843
603.0438
21.0400
1.1155
604.1593
21.0300
2.2636
606.4230
21.0100
6.1380
612.5610
20.9900
1.4909
614.0519
20.9500
2.0298
616.0817
20.9400
7.4633
623.5450
20.9300
3.2727
626.8178
20.9200
7.3474
634.1652
20.8900
6.8762
641.0414
20.8700
2.9461
643.9875
20.8500
5.6823
649.6698
20.8400
6.9225
656.5923
20.8200
3.6400
660.2322
20.7900
6.8988
667.1310
20.7800
2.3415
669.4725
20.7700
3.3593
672.8318
20.7600
7.5387
680.3705
20.7500
3.5294
683.8999
20.7100
6.8246
690.7245
20.6700
5.1530
695.8775
20.6600
6.2854
702.1630
20.6400
6.8194
708.9823
20.6200
1.6386
710.6209
20.5800
1.6563
712.2773
20.5700
6.4793
718.7566
20.5400
1.6058
720.3623
20.5300
2.4632
722.8256
20.4900
3.2622
726.0878
20.4800
3.6143
729.7021
20.4700
3.5878
733.2898
20.4600
5.0512
738.3410
20.4300
4.2308
742.5718
20.4200
3.1438
745.7156
20.4000
6.7820
752.4976
20.3700
6.3454
758.8429
20.3500
3.2817
762.1247
20.3200
1.3422
763.4668
20.3100
5.4808
768.9476
20.2800
3.0382
771.9858
20.2700
7.3386
779.3244
20.2600
3.4706
782.7949
20.2500
5.8525
788.6475
20.2400
4.0800
792.7274
20.2100
7.5053
800.2328
20.1700
2.6281
802.8609
20.1000
37.6808
840.5417
20.0600
12.2289
852.7706
19.9600
10.1008
862.8714
19.9500
27.1399
890.0113
19.9000
3.6966
893.7079
19.8500
26.7974
920.5053
19.8100
15.0524
935.5577
19.7600
33.0592
968.6169
19.7100
37.6553
1K
19.6600
20.2830
1K
19.6300
4.4793
1K
19.5900
28.3443
1K
19.5700
8.7767
1K
19.5000
12.5143
1K
19.4400
22.1502
1K
19.3900
6.9749
1K
19.3300
31.6188
1K
19.2800
3.6358
1K
19.2700
41.4691
1K
19.2200
22.6182
1K
19.1800
11.7740
1K
19.1200
4.3790
1K
19.1100
9.6583
1K
19.0600
35.1590
1K
19.0100
5.2251
1K
最新成交
时间
价格(USDT)
数量(KSM)
09:41:10
21.6100
0.2710
09:40:56
21.6100
0.2908
09:40:43
21.6100
0.8976
09:40:31
21.6200
0.5809
09:40:17
21.6100
0.4200
09:40:05
21.6100
0.4396
09:39:52
21.6100
0.5413
09:39:40
21.6100
0.8559
09:39:14
21.6100
0.4579
09:39:02
21.6000
0.2711
09:38:50
21.6100
0.9198
09:38:36
21.6100
0.4131
09:38:23
21.6100
0.8294
09:38:11
21.6200
0.3424
09:37:59
21.6200
0.8810
09:37:47
21.6200
0.2323
09:37:35
21.6200
0.8197
09:37:20
21.6100
0.7237
09:37:09
21.6200
0.5127
09:36:32
21.6100
0.3883
09:36:17
21.6200
0.4744
09:35:51
21.6100
0.4122
09:35:39
21.6100
0.5385
09:35:28
21.6200
0.3155
09:35:15
21.6100
0.3346
09:35:03
21.6000
0.8769
09:34:49
21.5900
0.7898
09:34:37
21.5800
1.3613
09:34:13
21.5800
0.3583
09:34:01
21.5800
0.5913
09:33:48
21.5800
0.3596
09:33:36
21.5800
0.7151
09:33:23
21.5800
0.9231
09:33:10
21.5800
0.6457
09:32:57
21.5700
0.6315
09:32:45
21.5700
3.9916
09:32:33
21.5700
0.3258
09:32:21
21.5500
0.3494
09:32:09
21.5400
0.2412
09:31:55
21.5400
0.3995
09:31:42
21.5400
0.4443
09:31:30
21.5300
0.9443
09:31:16
21.5300
0.9859
09:31:04
21.5400
0.5023
09:30:52
21.5400
0.3621
09:30:40
21.5300
0.8663
09:30:28
21.5400
0.7440
09:30:15
21.5400
0.3751
09:29:59
21.5400
0.4589
09:29:47
21.5400
0.6591
09:29:22
21.5200
0.2452
09:29:07
21.5200
0.6512
09:28:49
21.5300
0.6010
09:28:37
21.5200
0.6948
09:28:25
21.5300
0.2631
09:28:13
21.5300
0.9343
09:28:01
21.5200
0.2497
09:27:48
21.5200
0.7109
09:27:36
21.5300
0.8706
09:27:24
21.5200
0.3383
09:27:12
21.5100
0.4558
09:27:01
21.5200
0.5294
09:26:48
21.5100
0.9851
09:26:36
21.5100
0.3254
09:26:22
21.5100
0.9986
09:26:10
21.5100
0.5134
09:25:57
21.5200
0.2704
09:25:44
21.5200
0.9150
09:25:31
21.5200
0.6191
09:25:19
21.5200
0.8386
09:25:07
21.5200
0.8231
09:24:52
21.5200
0.9682
09:24:40
21.5100
0.2676
09:24:28
21.5100
0.4932
09:24:15
21.5000
0.3928
09:24:02
21.4900
0.2724
09:23:50
21.4800
0.4564
09:23:26
21.4700
0.8273
09:23:14
21.4800
0.8926
09:23:02
21.4800
0.5940
09:22:50
21.4800
0.4865
09:22:38
21.4800
0.6047
09:22:25
21.4900
0.7178
09:22:13
21.4900
0.4782
09:22:00
21.5100
8.6866
09:22:00
21.5300
1.0386
09:21:47
21.5400
0.6715
09:21:34
21.5400
0.8642
09:21:22
21.5400
0.6384
09:21:09
21.5500
2.0031
09:20:56
21.5500
0.9383
09:20:32
21.5500
0.2522
09:20:19
21.5500
0.6842
09:20:06
21.5400
0.8742
09:19:50
21.5500
0.9019
09:19:39
21.5500
0.3143
09:19:28
21.5400
0.7280
09:19:15
21.5400
0.5864
09:19:02
21.5400
0.6567
09:18:50
21.5300
0.5445
切换至币币交易