KSM/USDT
32.88
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 KSM
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
33.47
1.107977
57.162852
33.46
0.266706
56.054875
33.45
0.231000
55.788169
33.44
0.888277
55.557169
33.43
0.416811
54.668892
33.42
0.532435
54.252081
33.41
1.658904
53.719646
33.40
1.729760
52.060742
33.39
0.231000
50.330982
33.38
0.424026
50.099982
33.37
0.467605
49.675956
33.36
1.210251
49.208351
33.35
1.279580
47.998100
33.34
0.364547
46.718520
33.33
0.672787
46.353973
33.32
1.639675
45.681186
33.31
0.460942
44.041511
33.30
1.499219
43.580569
33.29
1.691318
42.081350
33.28
0.998016
40.390032
33.27
0.734715
39.392016
33.26
0.719603
38.657301
33.25
1.221473
37.937698
33.24
0.231000
36.716225
33.23
0.478603
36.485225
33.22
0.448645
36.006622
33.21
1.314182
35.557977
33.20
1.345903
34.243795
33.19
1.557517
32.897892
33.18
0.797588
31.340375
33.17
1.207235
30.542787
33.16
0.872858
29.335552
33.15
0.927722
28.462694
33.14
0.874894
27.534972
33.13
1.395230
26.660078
33.12
1.119685
25.264848
33.11
1.182241
24.145163
33.10
1.236374
22.962922
33.09
1.725717
21.726548
33.08
1.481378
20.000831
33.07
1.149501
18.519453
33.06
1.213369
17.369952
33.05
1.080302
16.156583
33.04
0.912046
15.076281
33.03
1.615016
14.164235
33.02
1.600969
12.549219
33.01
0.998909
10.948250
33.00
0.343454
9.949341
32.99
0.231000
9.605887
32.98
1.534081
9.374887
32.97
0.883348
7.840806
32.96
0.384830
6.957458
32.95
1.195569
6.572628
32.94
0.956102
5.377059
32.93
1.333252
4.420957
32.92
0.405042
3.087705
32.91
0.231000
2.682663
32.90
1.277933
2.451663
32.89
1.173730
1.173730
32.88
+ 0.00%
32.87
1.198783
1.198783
32.86
0.881740
2.080523
32.85
18.954033
21.034556
32.84
20.982947
42.017503
32.83
22.014620
64.032123
32.82
0.896831
64.928954
32.81
22.706796
87.635750
32.80
22.836280
110.472030
32.79
7.308630
117.780660
32.78
0.375960
118.156620
32.77
0.231000
118.387620
32.76
7.295177
125.682797
32.75
1.807145
127.489942
32.74
1.121075
128.611017
32.73
0.231000
128.842017
32.72
18.414731
147.256748
32.71
1.002873
148.259621
32.70
19.167278
167.426899
32.69
0.800978
168.227877
32.68
0.760220
168.988097
32.67
0.231000
169.219097
32.66
8.285670
177.504767
32.65
1.208698
178.713465
32.64
1.536580
180.250045
32.63
1.046399
181.296444
32.62
1.821704
183.118148
32.61
1.126464
184.244612
32.60
1.384478
185.629090
32.59
18.076710
203.705800
32.58
0.231000
203.936800
32.57
0.492600
204.429400
32.56
0.890786
205.320186
32.55
1.751274
207.071460
32.54
0.376275
207.447735
32.53
0.504580
207.952315
32.52
0.695694
208.648009
32.51
1.594094
210.242103
32.50
0.453353
210.695456
32.49
1.756971
212.452427
32.48
0.275061
212.727488
32.47
1.355528
214.083016
32.46
1.411090
215.494106
32.45
1.739414
217.233520
32.44
1.766152
218.999672
32.43
0.935368
219.935040
32.42
1.474521
221.409561
32.41
1.353100
222.762661
32.40
1.083456
223.846117
32.39
0.231000
224.077117
32.38
0.938665
225.015782
32.37
0.608402
225.624184
32.36
0.231000
225.855184
32.35
0.639072
226.494256
32.34
0.922820
227.417076
32.33
1.002288
228.419364
32.32
1.579641
229.999005
32.31
0.573630
230.572635
32.30
1.550278
232.122913
32.29
1.096128
233.219041
价格
数量 (KSM)
累计 (KSM)
33.47
1.107977
57.162852
33.46
0.266706
56.054875
33.45
0.231000
55.788169
33.44
0.888277
55.557169
33.43
0.416811
54.668892
33.42
0.532435
54.252081
33.41
1.658904
53.719646
33.40
1.729760
52.060742
33.39
0.231000
50.330982
33.38
0.424026
50.099982
33.37
0.467605
49.675956
33.36
1.210251
49.208351
33.35
1.279580
47.998100
33.34
0.364547
46.718520
33.33
0.672787
46.353973
33.32
1.639675
45.681186
33.31
0.460942
44.041511
33.30
1.499219
43.580569
33.29
1.691318
42.081350
33.28
0.998016
40.390032
33.27
0.734715
39.392016
33.26
0.719603
38.657301
33.25
1.221473
37.937698
33.24
0.231000
36.716225
33.23
0.478603
36.485225
33.22
0.448645
36.006622
33.21
1.314182
35.557977
33.20
1.345903
34.243795
33.19
1.557517
32.897892
33.18
0.797588
31.340375
33.17
1.207235
30.542787
33.16
0.872858
29.335552
33.15
0.927722
28.462694
33.14
0.874894
27.534972
33.13
1.395230
26.660078
33.12
1.119685
25.264848
33.11
1.182241
24.145163
33.10
1.236374
22.962922
33.09
1.725717
21.726548
33.08
1.481378
20.000831
33.07
1.149501
18.519453
33.06
1.213369
17.369952
33.05
1.080302
16.156583
33.04
0.912046
15.076281
33.03
1.615016
14.164235
33.02
1.600969
12.549219
33.01
0.998909
10.948250
33.00
0.343454
9.949341
32.99
0.231000
9.605887
32.98
1.534081
9.374887
32.97
0.883348
7.840806
32.96
0.384830
6.957458
32.95
1.195569
6.572628
32.94
0.956102
5.377059
32.93
1.333252
4.420957
32.92
0.405042
3.087705
32.91
0.231000
2.682663
32.90
1.277933
2.451663
32.89
1.173730
1.173730
32.88
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
32.88
+ 0.00%
32.87
1.198783
1.198783
32.86
0.881740
2.080523
32.85
18.954033
21.034556
32.84
20.982947
42.017503
32.83
22.014620
64.032123
32.82
0.896831
64.928954
32.81
22.706796
87.635750
32.80
22.836280
110.472030
32.79
7.308630
117.780660
32.78
0.375960
118.156620
32.77
0.231000
118.387620
32.76
7.295177
125.682797
32.75
1.807145
127.489942
32.74
1.121075
128.611017
32.73
0.231000
128.842017
32.72
18.414731
147.256748
32.71
1.002873
148.259621
32.70
19.167278
167.426899
32.69
0.800978
168.227877
32.68
0.760220
168.988097
32.67
0.231000
169.219097
32.66
8.285670
177.504767
32.65
1.208698
178.713465
32.64
1.536580
180.250045
32.63
1.046399
181.296444
32.62
1.821704
183.118148
32.61
1.126464
184.244612
32.60
1.384478
185.629090
32.59
18.076710
203.705800
32.58
0.231000
203.936800
32.57
0.492600
204.429400
32.56
0.890786
205.320186
32.55
1.751274
207.071460
32.54
0.376275
207.447735
32.53
0.504580
207.952315
32.52
0.695694
208.648009
32.51
1.594094
210.242103
32.50
0.453353
210.695456
32.49
1.756971
212.452427
32.48
0.275061
212.727488
32.47
1.355528
214.083016
32.46
1.411090
215.494106
32.45
1.739414
217.233520
32.44
1.766152
218.999672
32.43
0.935368
219.935040
32.42
1.474521
221.409561
32.41
1.353100
222.762661
32.40
1.083456
223.846117
32.39
0.231000
224.077117
32.38
0.938665
225.015782
32.37
0.608402
225.624184
32.36
0.231000
225.855184
32.35
0.639072
226.494256
32.34
0.922820
227.417076
32.33
1.002288
228.419364
32.32
1.579641
229.999005
32.31
0.573630
230.572635
32.30
1.550278
232.122913
32.29
1.096128
233.219041
最新成交
时间
价格(USDT)
数量(KSM)
10:25:34
32.88
2.712322
10:24:34
32.89
0.969603
10:23:42
32.91
0.747808
10:23:33
32.89
1.489840
10:23:25
32.90
2.554541
10:23:04
32.89
1.224761
10:22:53
32.90
1.451716
10:21:46
32.89
3.303997
10:21:25
32.88
3.332418
10:20:32
32.89
3.007179
10:20:00
32.88
2.300679
10:19:28
32.89
3.014997
10:18:30
32.90
3.237588
10:17:45
32.89
1.741721
10:16:47
32.91
3.528995
10:16:32
32.90
2.738163
10:16:11
32.93
2.020699
10:15:26
32.92
2.293842
10:15:14
32.90
3.213576
10:14:53
32.89
1.132789
10:14:42
32.91
1.834787
10:14:26
32.92
2.520323
10:14:06
32.93
3.146374
10:12:35
32.94
2.074678
10:12:23
32.95
2.871040
10:12:09
32.96
2.249579
10:11:26
32.97
1.973894
10:11:17
32.96
1.675212
10:10:31
32.95
2.133202
10:09:47
32.97
2.609325
10:09:36
32.98
1.957982
10:09:24
33.01
3.037708
10:08:58
33.00
1.830621
10:08:13
33.01
2.339607
10:08:01
32.99
3.377718
10:07:53
33.01
1.175225
10:07:43
32.97
2.867442
10:07:34
32.99
1.171792
10:07:25
33.00
0.777168
10:07:07
32.98
1.812189
10:06:57
32.97
2.062162
10:06:21
32.98
3.037858
10:06:10
32.99
0.854407
10:05:58
32.98
1.552570
10:05:48
32.99
1.967186
10:05:36
32.98
2.695367
10:05:22
32.94
3.191806
10:05:11
32.95
3.003354
10:05:00
32.97
1.814305
10:04:13
32.98
3.358469
10:04:03
32.99
3.515905
10:03:51
32.96
2.153516
10:03:41
32.95
2.195008
10:03:33
32.93
2.696094
10:03:07
32.92
1.071441
10:02:54
32.91
1.711540
10:02:39
32.93
2.054293
10:02:11
32.94
2.547023
10:01:17
32.95
3.299659
10:01:05
32.93
3.179973
10:00:52
32.91
3.169651
10:00:39
32.88
0.855508
10:00:26
32.86
3.476962
10:00:09
32.85
3.347584
09:59:11
32.86
3.025686
09:58:56
32.87
0.841977
09:58:25
32.88
1.603994
09:57:55
32.86
3.256498
09:57:07
32.87
2.910044
09:56:37
32.86
3.133324
09:56:21
32.89
0.985419
09:55:57
32.91
3.325689
09:55:36
32.90
2.948111
09:54:36
32.89
1.723114
09:54:07
32.88
2.762909
09:53:53
32.90
0.967302
09:53:39
32.94
2.408120
09:53:23
32.95
2.469843
09:52:39
32.92
2.877221
09:52:25
32.86
3.534928
09:52:06
32.87
2.030975
09:51:38
32.86
2.516626
09:51:26
32.85
3.016306
09:50:52
32.83
3.029281
09:50:42
32.84
2.356534
09:50:29
32.83
3.577184
09:49:47
32.80
1.813620
09:49:34
32.79
1.964039
09:49:24
32.81
3.470794
09:48:37
32.83
1.060524
09:47:27
32.84
0.882497
09:46:52
32.86
2.780812
09:46:37
32.88
2.390585
09:46:05
32.89
1.791676
09:45:52
32.90
0.939301
09:45:43
32.91
1.916358
09:45:32
32.90
0.811936
09:45:22
32.87
3.287378
09:45:06
32.86
2.539522
09:44:47
32.84
1.369324
切换至币币交易