KSM/USDT
48.03
≈ 48.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 KSM
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
48.03
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (KSM)
累计 (KSM)
50.3200
11.2422
653.2024
50.2300
7.1649
641.9602
50.1500
1.4271
634.7953
50.1200
7.6709
633.3683
50.1100
5.5817
625.6974
50.0600
11.4157
620.1157
50.0200
12.3681
608.70{3}
49.9400
6.3428
596.3318
49.9200
10.5687
589.9890
49.8700
4.1890
579.4203
49.8600
6.8648
575.2312
49.8100
14.0119
568.3665
49.8000
14.3747
554.3546
49.7300
4.6066
539.9799
49.7000
1.6112
535.3733
49.6700
9.8426
533.7621
49.6200
2.5620
523.9195
49.5900
3.1214
521.3575
49.5800
7.9025
518.2360
49.4800
12.7548
510.3335
49.4600
1.4170
497.5788
49.3700
9.7151
496.1618
49.3600
13.6007
486.4467
49.3100
14.9817
472.8460
49.2800
10.8700
457.8643
49.2500
2.4048
446.9943
49.2200
2.1962
444.5895
49.2000
1.8171
442.3933
49.1900
10.8260
440.5762
49.1700
2.4045
429.7502
49.1400
1.2541
427.3457
49.1000
2.3173
426.0916
49.0900
10.8727
423.7743
49.0600
3.0265
412.9016
49.0500
2.4284
409.8751
49.0300
6.5245
407.4467
49.0100
0.5803
400.9222
48.9700
1.5608
400.3419
48.9400
3.0260
398.7811
48.9300
1.6305
395.7550
48.9100
3.1655
394.1245
48.9000
2.1538
390.9590
48.8900
0.5791
388.8052
48.8800
1.1488
388.2261
48.8700
2.0560
387.0772
48.8500
1.3813
385.0212
48.8400
1.1031
383.6399
48.8300
3.0566
382.5368
48.8100
2.5455
379.4802
48.7700
2.6106
376.9346
48.7600
3.1659
374.3240
48.7500
0.9881
371.1581
48.7400
0.4511
370.1699
48.7300
2.0258
369.7189
48.7100
2.1018
367.6931
48.6800
0.3036
365.5912
48.6700
2.3108
365.2877
48.6400
0.5194
362.9768
48.6200
1.2047
362.4574
48.6000
0.3613
361.2527
48.5800
2.6571
360.8914
48.5600
0.5837
358.2343
48.5500
1.8566
357.6506
48.5400
1.9688
355.7940
48.5300
0.5809
353.8252
48.5100
2.3960
353.2443
48.5000
0.5368
350.8482
48.4800
1.8549
350.3114
48.4700
1.8954
348.4565
48.4400
3.0178
346.5611
48.4300
3.1212
343.5433
48.4100
1.8403
340.4221
48.4000
2.9083
338.5818
48.3700
2.4835
335.6735
48.3600
1.4329
333.1901
48.3500
3.1350
331.7572
48.3400
2.2475
328.6222
48.3300
1.0056
326.3747
48.3100
2.1575
325.3691
48.3000
0.9884
323.2116
48.2900
3.0086
322.2232
48.2800
1.6666
319.2145
48.2400
2.7352
317.5480
48.2300
2.9079
314.8127
48.2200
0.5139
311.9048
48.1800
0.3249
311.3909
48.1600
2.2353
311.0661
48.1400
3.2560
308.8308
48.1200
1.6878
305.5749
48.1100
2.7702
303.8871
48.0900
3.3135
301.1169
48.0800
1.4610
297.8033
48.0600
77.6330
296.3424
48.0500
63.9350
218.7094
48.0400
76.3623
154.7743
48.0300
78.4121
78.4121
48.03≈ 48.03
+ 0.00%
48.0200
65.0153
65.0153
48.0100
79.8504
144.8658
48.0000
63.0179
207.8837
47.9900
64.3085
272.1921
47.9800
76.3075
348.4996
47.9700
73.2927
421.7923
47.9500
3.0734
424.8657
47.9300
2.5059
427.3716
47.9000
0.9619
428.3335
47.8900
1.1012
429.4348
47.8700
1.3332
430.7679
47.8600
1.3961
432.1641
47.8200
0.9596
433.1236
47.8100
3.2356
436.3593
47.7900
1.8984
438.2577
47.7600
1.0015
439.2592
47.7400
2.9713
442.2305
47.7200
2.1963
444.4268
47.7000
1.8840
446.3108
47.6700
0.2782
446.5890
47.6500
2.3611
448.9500
47.6300
0.6167
449.5667
47.6100
2.5642
452.1309
47.6000
2.9225
455.0534
47.5700
0.5538
455.6072
47.5500
2.7099
458.3172
47.5300
3.2996
461.6167
47.5100
1.9714
463.5881
47.4900
2.1618
465.7499
47.4500
3.1177
468.8676
47.4100
1.3155
470.1831
47.3700
2.5002
472.6832
47.3300
0.6846
473.3679
47.3100
1.2823
474.6502
47.2800
2.2690
476.9192
47.2300
1.7247
478.6439
47.1800
1.3867
480.0306
47.1400
2.1549
482.1855
47.0900
0.7245
482.9100
47.0600
2.7902
485.7001
47.0100
2.3864
488.0866
46.9600
2.4872
490.5737
46.9200
1.0142
491.5880
46.8700
3.0790
494.6670
46.8300
1.6030
496.2700
46.7900
1.2226
497.4926
46.7500
0.3067
497.7993
46.7000
1.9815
499.7808
46.6500
2.7286
502.5094
46.6300
3.3565
505.8658
46.5800
0.8961
506.7620
46.5300
0.8725
507.6345
46.4900
3.2658
510.9003
46.4500
2.9249
513.8253
46.4200
1.0{3}75
514.8260
46.3800
16.0815
530.9075
46.3400
1.8440
532.7515
46.2500
8.3699
541.1214
46.1200
1.4167
542.5381
46.0100
6.6944
549.2325
45.9600
13.7873
563.0199
45.9000
16.6885
579.7083
45.8600
9.9977
589.7060
45.7500
16.9279
606.6339
45.6800
7.6927
614.3267
45.6100
2.0040
616.3307
45.5000
4.5768
620.9075
45.3900
10.7318
631.6394
45.2700
14.4586
646.0980
45.1700
11.0821
657.1801
0.0200
50.0000
707.1801
0.0100
250.0000
957.1801
价格
数量 (KSM)
累计 (KSM)
50.3200
11.2422
653.2024
50.2300
7.1649
641.9602
50.1500
1.4271
634.7953
50.1200
7.6709
633.3683
50.1100
5.5817
625.6974
50.0600
11.4157
620.1157
50.0200
12.3681
608.70{3}
49.9400
6.3428
596.3318
49.9200
10.5687
589.9890
49.8700
4.1890
579.4203
49.8600
6.8648
575.2312
49.8100
14.0119
568.3665
49.8000
14.3747
554.3546
49.7300
4.6066
539.9799
49.7000
1.6112
535.3733
49.6700
9.8426
533.7621
49.6200
2.5620
523.9195
49.5900
3.1214
521.3575
49.5800
7.9025
518.2360
49.4800
12.7548
510.3335
49.4600
1.4170
497.5788
49.3700
9.7151
496.1618
49.3600
13.6007
486.4467
49.3100
14.9817
472.8460
49.2800
10.8700
457.8643
49.2500
2.4048
446.9943
49.2200
2.1962
444.5895
49.2000
1.8171
442.3933
49.1900
10.8260
440.5762
49.1700
2.4045
429.7502
49.1400
1.2541
427.3457
49.1000
2.3173
426.0916
49.0900
10.8727
423.7743
49.0600
3.0265
412.9016
49.0500
2.4284
409.8751
49.0300
6.5245
407.4467
49.0100
0.5803
400.9222
48.9700
1.5608
400.3419
48.9400
3.0260
398.7811
48.9300
1.6305
395.7550
48.9100
3.1655
394.1245
48.9000
2.1538
390.9590
48.8900
0.5791
388.8052
48.8800
1.1488
388.2261
48.8700
2.0560
387.0772
48.8500
1.3813
385.0212
48.8400
1.1031
383.6399
48.8300
3.0566
382.5368
48.8100
2.5455
379.4802
48.7700
2.6106
376.9346
48.7600
3.1659
374.3240
48.7500
0.9881
371.1581
48.7400
0.4511
370.1699
48.7300
2.0258
369.7189
48.7100
2.1018
367.6931
48.6800
0.3036
365.5912
48.6700
2.3108
365.2877
48.6400
0.5194
362.9768
48.6200
1.2047
362.4574
48.6000
0.3613
361.2527
48.5800
2.6571
360.8914
48.5600
0.5837
358.2343
48.5500
1.8566
357.6506
48.5400
1.9688
355.7940
48.5300
0.5809
353.8252
48.5100
2.3960
353.2443
48.5000
0.5368
350.8482
48.4800
1.8549
350.3114
48.4700
1.8954
348.4565
48.4400
3.0178
346.5611
48.4300
3.1212
343.5433
48.4100
1.8403
340.4221
48.4000
2.9083
338.5818
48.3700
2.4835
335.6735
48.3600
1.4329
333.1901
48.3500
3.1350
331.7572
48.3400
2.2475
328.6222
48.3300
1.0056
326.3747
48.3100
2.1575
325.3691
48.3000
0.9884
323.2116
48.2900
3.0086
322.2232
48.2800
1.6666
319.2145
48.2400
2.7352
317.5480
48.2300
2.9079
314.8127
48.2200
0.5139
311.9048
48.1800
0.3249
311.3909
48.1600
2.2353
311.0661
48.1400
3.2560
308.8308
48.1200
1.6878
305.5749
48.1100
2.7702
303.8871
48.0900
3.3135
301.1169
48.0800
1.4610
297.8033
48.0600
77.6330
296.3424
48.0500
63.9350
218.7094
48.0400
76.3623
154.7743
48.0300
78.4121
78.4121
48.03≈ 48.03
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
48.03≈ 48.03
+ 0.00%
48.0200
65.0153
65.0153
48.0100
79.8504
144.8658
48.0000
63.0179
207.8837
47.9900
64.3085
272.1921
47.9800
76.3075
348.4996
47.9700
73.2927
421.7923
47.9500
3.0734
424.8657
47.9300
2.5059
427.3716
47.9000
0.9619
428.3335
47.8900
1.1012
429.4348
47.8700
1.3332
430.7679
47.8600
1.3961
432.1641
47.8200
0.9596
433.1236
47.8100
3.2356
436.3593
47.7900
1.8984
438.2577
47.7600
1.0015
439.2592
47.7400
2.9713
442.2305
47.7200
2.1963
444.4268
47.7000
1.8840
446.3108
47.6700
0.2782
446.5890
47.6500
2.3611
448.9500
47.6300
0.6167
449.5667
47.6100
2.5642
452.1309
47.6000
2.9225
455.0534
47.5700
0.5538
455.6072
47.5500
2.7099
458.3172
47.5300
3.2996
461.6167
47.5100
1.9714
463.5881
47.4900
2.1618
465.7499
47.4500
3.1177
468.8676
47.4100
1.3155
470.1831
47.3700
2.5002
472.6832
47.3300
0.6846
473.3679
47.3100
1.2823
474.6502
47.2800
2.2690
476.9192
47.2300
1.7247
478.6439
47.1800
1.3867
480.0306
47.1400
2.1549
482.1855
47.0900
0.7245
482.9100
47.0600
2.7902
485.7001
47.0100
2.3864
488.0866
46.9600
2.4872
490.5737
46.9200
1.0142
491.5880
46.8700
3.0790
494.6670
46.8300
1.6030
496.2700
46.7900
1.2226
497.4926
46.7500
0.3067
497.7993
46.7000
1.9815
499.7808
46.6500
2.7286
502.5094
46.6300
3.3565
505.8658
46.5800
0.8961
506.7620
46.5300
0.8725
507.6345
46.4900
3.2658
510.9003
46.4500
2.9249
513.8253
46.4200
1.0{3}75
514.8260
46.3800
16.0815
530.9075
46.3400
1.8440
532.7515
46.2500
8.3699
541.1214
46.1200
1.4167
542.5381
46.0100
6.6944
549.2325
45.9600
13.7873
563.0199
45.9000
16.6885
579.7083
45.8600
9.9977
589.7060
45.7500
16.9279
606.6339
45.6800
7.6927
614.3267
45.6100
2.0040
616.3307
45.5000
4.5768
620.9075
45.3900
10.7318
631.6394
45.2700
14.4586
646.0980
45.1700
11.0821
657.1801
0.0200
50.0000
707.1801
0.0100
250.0000
957.1801
最新成交
时间
价格(USDT)
数量(KSM)
05:32:14
48.0300
0.4518
05:32:05
48.0300
0.3589
05:31:56
48.0400
0.5337
05:31:46
48.0400
0.2672
05:31:37
48.0500
0.7226
05:31:29
48.0500
0.6304
05:31:13
48.0300
0.3856
05:31:04
48.0400
0.7624
05:30:55
48.0500
0.7088
05:30:47
48.0200
2.1320
05:30:30
48.0100
0.7854
05:30:13
48.0100
0.8565
05:30:04
48.0100
0.6245
05:29:48
48.0200
0.5998
05:29:39
48.0100
0.6615
05:29:30
48.0100
0.9161
05:29:13
48.0200
0.9761
05:29:05
48.0300
0.2745
05:28:55
48.0400
0.3419
05:28:55
48.0400
0.2959
05:28:46
48.0400
0.4255
05:28:46
48.0400
0.2959
05:28:38
48.0400
0.2959
05:28:29
48.0600
10.1489
05:28:29
48.0800
1.6054
05:28:20
48.0900
0.6354
05:28:12
48.1100
0.4097
05:28:02
48.1200
0.8716
05:27:53
48.1200
0.8938
05:27:45
48.1100
0.4888
05:27:27
48.0900
0.3234
05:27:19
48.0900
0.5133
05:27:11
48.1000
0.9645
05:27:04
48.0900
1.1924
05:26:56
48.0800
0.3859
05:26:47
48.0900
0.3255
05:26:45
48.1000
0.5545
05:26:39
48.1000
0.4131
05:26:39
48.1000
0.5545
05:26:30
48.1000
0.5545
05:26:21
48.1100
0.3068
05:25:56
48.0600
0.4052
05:25:49
48.0600
0.9495
05:25:39
48.0700
0.4289
05:25:21
48.0600
0.3839
05:25:13
48.0500
0.0377
05:25:13
48.0500
0.7183
05:25:05
48.0600
0.5928
05:24:56
48.0600
0.3874
05:24:46
48.0500
0.7183
05:24:38
48.0600
1.2947
05:24:38
48.0800
1.0945
05:24:35
48.0900
0.3663
05:24:29
48.0900
0.3663
05:24:27
48.1000
0.5623
05:24:27
48.1000
0.4036
05:24:21
48.1000
0.1941
05:24:21
48.1000
0.3682
05:24:12
48.1000
0.5978
05:24:04
48.1100
0.9771
05:23:55
48.1100
0.5850
05:23:47
48.1000
0.9659
05:23:38
48.1100
0.7307
05:23:29
48.1100
0.9124
05:23:20
48.1100
0.7979
05:23:10
48.1000
0.7228
05:23:01
48.0900
1.0664
05:22:52
48.1300
0.7657
05:22:44
48.1400
0.5165
05:22:26
48.1100
0.6512
05:22:18
48.1000
0.2706
05:22:09
48.0900
0.7799
05:22:00
48.0800
1.5184
05:22:00
48.0800
0.2902
05:22:00
48.0800
0.1243
05:21:52
48.0800
0.1607
05:21:52
48.0800
0.1295
05:21:43
48.0900
0.6071
05:21:35
48.0800
0.2850
05:21:26
48.0800
0.4146
05:21:18
48.1000
0.5436
05:21:00
48.0700
0.3654
05:20:52
48.0900
0.9769
05:20:43
48.1000
0.9145
05:20:34
48.0900
0.9943
05:20:25
48.1000
0.610{3}
05:20:17
48.0900
0.4222
05:20:08
48.0700
0.2658
05:19:51
48.0500
0.3500
05:19:42
48.0600
0.9378
05:19:33
48.0900
0.6011
05:19:25
48.1000
0.6175
05:19:14
48.1000
0.9170
05:19:06
48.1100
0.3508
05:18:58
48.1200
0.4085
05:18:50
48.1300
1.2776
05:18:41
48.1400
0.7594
05:18:33
48.1500
0.6436
05:18:26
48.1600
0.2747
05:18:23
48.1700
0.3119
切换至币币交易