KSM/USDT
18.58
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 KSM
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (KSM)
累计 (KSM)
19.07
6.910330
369.515327
19.06
3.464323
362.604997
19.05
1.857217
359.140674
19.04
4.733193
357.283457
19.03
2.630583
352.550264
19.02
4.695057
349.919681
19.01
0.277222
345.224624
19.00
3.556315
344.947402
18.99
2.069510
341.391087
18.98
4.628029
339.321577
18.97
7.637848
334.693548
18.96
6.107594
327.055700
18.95
16.605276
320.948106
18.94
7.566525
304.342830
18.93
2.806656
296.776305
18.92
11.687631
293.969649
18.91
3.370703
282.282018
18.90
8.370898
278.911315
18.89
1.762307
270.540417
18.88
12.528070
268.778110
18.87
9.510862
256.250040
18.86
5.118769
246.739178
18.85
13.080636
241.620409
18.84
6.850318
228.539773
18.83
13.432819
221.689455
18.82
6.075982
208.256636
18.81
1.891547
202.180654
18.80
3.659042
200.289107
18.79
41.511974
196.630065
18.78
5.028221
155.118091
18.77
16.163025
150.089870
18.76
3.230810
133.926845
18.75
8.549865
130.696035
18.74
6.706510
122.146170
18.73
8.460223
115.439660
18.72
8.094550
106.979437
18.71
9.021378
98.884887
18.70
9.445454
89.863509
18.69
8.060993
80.418055
18.68
2.898822
72.357062
18.67
5.774503
69.458240
18.66
6.616290
63.683737
18.65
14.048792
57.067447
18.64
1.461373
43.018655
18.63
11.552334
41.557282
18.62
6.381310
30.004948
18.61
5.096722
23.623638
18.60
11.459676
18.526916
18.59
7.067240
7.067240
18.58
+ 0.00%
18.57
1.630586
1.630586
18.56
4.400323
6.030909
18.55
1.071698
7.102607
18.54
39.779935
46.882542
18.53
28.532110
75.414652
18.52
22.211663
97.626315
18.51
6.439222
104.065537
18.50
1.665405
105.730942
18.49
34.353163
140.084105
18.48
0.877164
140.961269
18.47
4.778559
145.739828
18.46
37.037919
182.777747
18.45
4.021680
186.799427
18.44
18.976138
205.775565
18.43
2.283776
208.059341
18.42
6.819761
214.879102
18.41
16.914177
231.793279
18.40
21.061413
252.854692
18.39
6.007612
258.862304
18.38
2.376496
261.238800
18.37
6.590092
267.828892
18.36
3.610566
271.439458
18.35
6.670844
278.110302
18.34
5.937840
284.048142
18.33
0.690125
284.738267
18.32
3.080240
287.818507
18.31
5.963954
293.782461
18.30
2.391256
296.173717
18.29
7.036632
303.210349
18.28
2.065645
305.275994
18.27
5.968253
311.244247
18.26
1.533953
312.778200
18.25
2.072876
314.851076
18.24
2.436951
317.288027
18.23
2.298957
319.586984
18.22
5.574643
325.161627
18.21
7.381658
332.543285
18.20
4.079120
336.622405
18.19
1.244090
337.866495
18.18
4.091859
341.958354
18.17
5.528343
347.486697
18.16
4.688325
352.175022
18.15
1.513498
353.688520
18.14
0.441565
354.130085
18.13
3.914506
358.044591
18.12
0.476269
358.520860
18.11
1.479293
360.000153
18.10
2.585635
362.585788
18.09
2.737976
365.323764
18.08
1.620575
366.944339
价格
数量 (KSM)
累计 (KSM)
19.07
6.910330
369.515327
19.06
3.464323
362.604997
19.05
1.857217
359.140674
19.04
4.733193
357.283457
19.03
2.630583
352.550264
19.02
4.695057
349.919681
19.01
0.277222
345.224624
19.00
3.556315
344.947402
18.99
2.069510
341.391087
18.98
4.628029
339.321577
18.97
7.637848
334.693548
18.96
6.107594
327.055700
18.95
16.605276
320.948106
18.94
7.566525
304.342830
18.93
2.806656
296.776305
18.92
11.687631
293.969649
18.91
3.370703
282.282018
18.90
8.370898
278.911315
18.89
1.762307
270.540417
18.88
12.528070
268.778110
18.87
9.510862
256.250040
18.86
5.118769
246.739178
18.85
13.080636
241.620409
18.84
6.850318
228.539773
18.83
13.432819
221.689455
18.82
6.075982
208.256636
18.81
1.891547
202.180654
18.80
3.659042
200.289107
18.79
41.511974
196.630065
18.78
5.028221
155.118091
18.77
16.163025
150.089870
18.76
3.230810
133.926845
18.75
8.549865
130.696035
18.74
6.706510
122.146170
18.73
8.460223
115.439660
18.72
8.094550
106.979437
18.71
9.021378
98.884887
18.70
9.445454
89.863509
18.69
8.060993
80.418055
18.68
2.898822
72.357062
18.67
5.774503
69.458240
18.66
6.616290
63.683737
18.65
14.048792
57.067447
18.64
1.461373
43.018655
18.63
11.552334
41.557282
18.62
6.381310
30.004948
18.61
5.096722
23.623638
18.60
11.459676
18.526916
18.59
7.067240
7.067240
18.58
+ 0.00%
价格
数量 (KSM)
累计 (KSM)
18.58
+ 0.00%
18.57
1.630586
1.630586
18.56
4.400323
6.030909
18.55
1.071698
7.102607
18.54
39.779935
46.882542
18.53
28.532110
75.414652
18.52
22.211663
97.626315
18.51
6.439222
104.065537
18.50
1.665405
105.730942
18.49
34.353163
140.084105
18.48
0.877164
140.961269
18.47
4.778559
145.739828
18.46
37.037919
182.777747
18.45
4.021680
186.799427
18.44
18.976138
205.775565
18.43
2.283776
208.059341
18.42
6.819761
214.879102
18.41
16.914177
231.793279
18.40
21.061413
252.854692
18.39
6.007612
258.862304
18.38
2.376496
261.238800
18.37
6.590092
267.828892
18.36
3.610566
271.439458
18.35
6.670844
278.110302
18.34
5.937840
284.048142
18.33
0.690125
284.738267
18.32
3.080240
287.818507
18.31
5.963954
293.782461
18.30
2.391256
296.173717
18.29
7.036632
303.210349
18.28
2.065645
305.275994
18.27
5.968253
311.244247
18.26
1.533953
312.778200
18.25
2.072876
314.851076
18.24
2.436951
317.288027
18.23
2.298957
319.586984
18.22
5.574643
325.161627
18.21
7.381658
332.543285
18.20
4.079120
336.622405
18.19
1.244090
337.866495
18.18
4.091859
341.958354
18.17
5.528343
347.486697
18.16
4.688325
352.175022
18.15
1.513498
353.688520
18.14
0.441565
354.130085
18.13
3.914506
358.044591
18.12
0.476269
358.520860
18.11
1.479293
360.000153
18.10
2.585635
362.585788
18.09
2.737976
365.323764
18.08
1.620575
366.944339
最新成交
时间
价格(USDT)
数量(KSM)
14:41:53
18.58
0.319943
14:40:10
18.59
1.227557
14:39:51
18.52
0.231000
14:39:33
18.52
1.810520
14:39:17
18.52
0.231000
14:37:12
18.51
1.188665
14:36:52
18.49
1.592469
14:34:52
18.52
0.611616
14:31:05
18.51
1.713979
14:24:49
18.52
1.110235
14:21:04
18.54
26.866395
14:20:31
18.52
0.272977
14:19:35
18.51
1.081963
14:17:01
18.50
1.520371
14:14:10
18.51
0.805478
14:13:13
18.52
1.362845
14:11:04
18.51
0.592197
14:09:23
18.53
0.613071
14:07:59
18.50
1.083697
14:05:24
18.52
1.312072
14:05:02
18.53
0.231000
14:04:41
18.53
2.864704
14:04:25
18.53
1.855736
14:04:06
18.52
8.594755
14:03:48
18.51
0.743576
14:02:20
18.50
0.791257
14:02:05
18.51
1.036363
14:01:46
18.51
1.716917
13:59:24
18.53
0.512565
13:58:32
18.52
1.229204
13:48:08
18.51
0.587452
13:42:11
18.50
1.113570
13:31:53
18.49
1.571659
13:31:00
18.48
1.875833
13:27:21
18.49
1.701855
13:27:03
18.48
0.231000
13:26:45
18.48
6.426782
13:26:24
18.48
0.303000
13:22:41
18.50
1.856820
13:20:44
18.49
1.953506
13:18:27
18.48
0.432592
13:17:15
18.49
1.680225
13:15:19
18.51
1.645745
13:12:18
18.50
1.595170
13:11:43
18.49
1.799330
13:07:29
18.50
1.167518
13:07:12
18.51
1.857244
13:04:08
18.50
1.251613
13:03:53
18.51
1.057109
13:01:54
18.50
1.491980
13:01:33
18.52
1.199311
13:00:44
18.53
1.037111
12:55:40
18.52
2.814480
12:55:21
18.53
0.323512
12:54:47
18.54
1.348208
12:53:53
18.53
0.273881
12:53:03
18.52
0.371354
12:52:42
18.52
0.363998
12:51:16
18.53
0.362867
12:49:16
18.51
1.998376
12:49:00
18.52
0.289244
12:47:20
18.51
0.415474
12:47:00
18.52
2.829106
12:46:46
18.52
0.495326
12:45:02
18.49
0.696583
12:43:53
18.50
1.366119
12:41:03
18.51
0.503923
12:40:16
18.52
1.864999
12:38:04
18.51
0.663603
12:37:44
18.51
0.919318
12:36:54
18.52
19.365270
12:36:31
18.52
1.835442
12:34:02
18.53
1.004189
12:32:52
18.54
0.915094
12:32:34
18.54
0.932346
12:30:16
18.55
1.294138
12:24:59
18.56
1.539752
12:24:43
18.56
0.651164
12:23:36
18.55
3.532677
12:23:15
18.55
1.212843
12:22:05
18.56
0.350252
12:20:20
18.57
0.828257
12:16:31
18.58
1.317206
12:11:39
18.57
0.390207
12:08:02
18.58
0.897473
12:07:13
18.57
1.017931
12:00:47
18.56
9.946880
12:00:30
18.58
0.681935
11:52:54
18.57
0.439308
11:52:20
18.56
1.462933
11:39:59
18.57
10.951121
11:39:37
18.56
0.231000
11:38:11
18.57
1.322418
11:33:34
18.59
0.444022
11:30:56
18.58
1.159248
11:23:53
18.62
1.397573
11:19:00
18.61
1.043780
11:17:19
18.62
1.008318
11:09:09
18.61
1.036640
11:05:59
18.59
1.073211
切换至币币交易