LINK/USDT
8.208
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 LINK
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (LINK)
累计 (LINK)
8.514
102.44726
3,564.50209
8.494
170.75441
3,462.05483
8.474
150.24604
3,291.30042
8.454
168.73066
3,141.05438
8.434
118.20725
2,972.32372
8.414
172.10185
2,854.11647
8.394
123.23314
2,682.01462
8.374
19.70515
2,558.78148
8.354
161.52238
2,539.07633
8.334
184.53503
2,377.55395
8.314
28.50914
2,193.01892
8.294
11.10802
2,164.50978
8.274
83.84167
2,153.40176
8.270
32.07932
2,069.56009
8.269
49.35905
2,037.48077
8.268
21.05551
1,988.12172
8.267
51.83766
1,967.06621
8.266
26.51403
1,915.22855
8.265
21.29836
1,888.71452
8.264
41.72870
1,867.41616
8.263
48.47149
1,825.68746
8.262
39.43221
1,777.21597
8.261
31.89553
1,737.78376
8.260
35.64782
1,705.88823
8.259
26.08850
1,670.24041
8.258
5.00217
1,644.15191
8.257
30.67724
1,639.14974
8.256
30.64789
1,608.47250
8.255
48.86311
1,577.82461
8.254
67.26083
1,528.96150
8.253
31.50624
1,461.70067
8.252
5.48630
1,430.19443
8.251
18.72560
1,424.70813
8.250
39.02303
1,405.98253
8.249
36.22742
1,366.95950
8.248
46.49539
1,330.73208
8.247
39.41421
1,284.23669
8.246
139.78789
1,244.82248
8.245
8.67083
1,105.03459
8.244
46.37130
1,096.36376
8.243
65.76354
1,049.99246
8.242
30.40135
984.22892
8.241
45.78910
953.82757
8.240
73.03701
908.03847
8.239
25.72241
835.00146
8.238
9.75309
809.27905
8.237
73.35741
799.52596
8.236
14.25327
726.16855
8.235
25.30601
711.91528
8.234
175.51067
686.60927
8.233
21.36353
511.09860
8.232
36.30417
489.73507
8.231
72.08783
453.43090
8.229
37.76327
381.34307
8.228
14.47471
343.57980
8.227
10.88489
329.10509
8.226
48.58412
318.22020
8.225
74.62418
269.63608
8.224
22.48881
195.01190
8.223
28.47537
172.52309
8.222
71.84710
144.04772
8.220
19.73479
72.20062
8.219
30.23420
52.46583
8.217
14.91128
22.23163
8.216
7.32035
7.32035
8.208
+ 0.00%
8.212
34.60472
34.60472
8.209
9.39005
43.99477
8.206
29.74944
73.74421
8.204
28.30887
102.05308
8.203
60.80347
162.85655
8.202
47.06059
209.91714
8.201
7.11900
217.03614
8.200
64.75353
281.78967
8.199
34.32528
316.11495
8.198
27.08660
343.20155
8.197
86.99047
430.19202
8.196
49.86041
480.05243
8.195
46.80488
526.85731
8.194
49.41273
576.27004
8.193
49.85743
626.12747
8.192
155.65466
781.78213
8.191
121.74568
903.52781
8.190
32.30952
935.83733
8.189
27.33203
963.16936
8.188
45.42000
1,008.58936
8.187
10.69207
1,019.28143
8.186
159.20412
1,178.48555
8.185
57.16676
1,235.65231
8.184
125.83308
1,361.48539
8.183
39.78663
1,401.27202
8.182
49.57430
1,450.84632
8.181
5.74709
1,456.59341
8.180
29.11833
1,485.71174
8.179
34.46252
1,520.17426
8.178
24.74455
1,544.91881
8.177
15.21107
1,560.12988
8.176
38.37206
1,598.50194
8.175
37.67804
1,636.17998
8.174
6.65940
1,642.83938
8.173
21.09886
1,663.93824
8.172
43.41287
1,707.35111
8.171
16.58071
1,723.93182
8.170
42.60073
1,766.53255
8.169
21.61060
1,788.14315
8.168
15.56941
1,803.71256
8.167
12.52736
1,816.23992
8.166
147.05082
1,963.29074
8.165
21.40257
1,984.69331
8.164
50.18471
2,034.87802
8.163
47.84135
2,082.71937
8.162
38.88336
2,121.60273
8.161
47.83396
2,169.43669
8.160
33.76053
2,203.19722
8.159
39.80622
2,243.00344
8.158
23.36148
2,266.36492
8.156
25.41110
2,291.77602
8.155
41.62722
2,333.40324
8.153
48.82583
2,382.22907
8.152
32.77367
2,415.00274
8.150
38.29116
2,453.29390
8.149
45.65517
2,498.94907
8.148
162.75343
2,661.70250
8.147
23.77365
2,685.47615
8.146
33.51730
2,718.99345
8.144
12.35645
2,731.34990
8.143
24.21122
2,755.56112
价格
数量 (LINK)
累计 (LINK)
8.514
102.44726
3,564.50209
8.494
170.75441
3,462.05483
8.474
150.24604
3,291.30042
8.454
168.73066
3,141.05438
8.434
118.20725
2,972.32372
8.414
172.10185
2,854.11647
8.394
123.23314
2,682.01462
8.374
19.70515
2,558.78148
8.354
161.52238
2,539.07633
8.334
184.53503
2,377.55395
8.314
28.50914
2,193.01892
8.294
11.10802
2,164.50978
8.274
83.84167
2,153.40176
8.270
32.07932
2,069.56009
8.269
49.35905
2,037.48077
8.268
21.05551
1,988.12172
8.267
51.83766
1,967.06621
8.266
26.51403
1,915.22855
8.265
21.29836
1,888.71452
8.264
41.72870
1,867.41616
8.263
48.47149
1,825.68746
8.262
39.43221
1,777.21597
8.261
31.89553
1,737.78376
8.260
35.64782
1,705.88823
8.259
26.08850
1,670.24041
8.258
5.00217
1,644.15191
8.257
30.67724
1,639.14974
8.256
30.64789
1,608.47250
8.255
48.86311
1,577.82461
8.254
67.26083
1,528.96150
8.253
31.50624
1,461.70067
8.252
5.48630
1,430.19443
8.251
18.72560
1,424.70813
8.250
39.02303
1,405.98253
8.249
36.22742
1,366.95950
8.248
46.49539
1,330.73208
8.247
39.41421
1,284.23669
8.246
139.78789
1,244.82248
8.245
8.67083
1,105.03459
8.244
46.37130
1,096.36376
8.243
65.76354
1,049.99246
8.242
30.40135
984.22892
8.241
45.78910
953.82757
8.240
73.03701
908.03847
8.239
25.72241
835.00146
8.238
9.75309
809.27905
8.237
73.35741
799.52596
8.236
14.25327
726.16855
8.235
25.30601
711.91528
8.234
175.51067
686.60927
8.233
21.36353
511.09860
8.232
36.30417
489.73507
8.231
72.08783
453.43090
8.229
37.76327
381.34307
8.228
14.47471
343.57980
8.227
10.88489
329.10509
8.226
48.58412
318.22020
8.225
74.62418
269.63608
8.224
22.48881
195.01190
8.223
28.47537
172.52309
8.222
71.84710
144.04772
8.220
19.73479
72.20062
8.219
30.23420
52.46583
8.217
14.91128
22.23163
8.216
7.32035
7.32035
8.208
+ 0.00%
价格
数量 (LINK)
累计 (LINK)
8.208
+ 0.00%
8.212
34.60472
34.60472
8.209
9.39005
43.99477
8.206
29.74944
73.74421
8.204
28.30887
102.05308
8.203
60.80347
162.85655
8.202
47.06059
209.91714
8.201
7.11900
217.03614
8.200
64.75353
281.78967
8.199
34.32528
316.11495
8.198
27.08660
343.20155
8.197
86.99047
430.19202
8.196
49.86041
480.05243
8.195
46.80488
526.85731
8.194
49.41273
576.27004
8.193
49.85743
626.12747
8.192
155.65466
781.78213
8.191
121.74568
903.52781
8.190
32.30952
935.83733
8.189
27.33203
963.16936
8.188
45.42000
1,008.58936
8.187
10.69207
1,019.28143
8.186
159.20412
1,178.48555
8.185
57.16676
1,235.65231
8.184
125.83308
1,361.48539
8.183
39.78663
1,401.27202
8.182
49.57430
1,450.84632
8.181
5.74709
1,456.59341
8.180
29.11833
1,485.71174
8.179
34.46252
1,520.17426
8.178
24.74455
1,544.91881
8.177
15.21107
1,560.12988
8.176
38.37206
1,598.50194
8.175
37.67804
1,636.17998
8.174
6.65940
1,642.83938
8.173
21.09886
1,663.93824
8.172
43.41287
1,707.35111
8.171
16.58071
1,723.93182
8.170
42.60073
1,766.53255
8.169
21.61060
1,788.14315
8.168
15.56941
1,803.71256
8.167
12.52736
1,816.23992
8.166
147.05082
1,963.29074
8.165
21.40257
1,984.69331
8.164
50.18471
2,034.87802
8.163
47.84135
2,082.71937
8.162
38.88336
2,121.60273
8.161
47.83396
2,169.43669
8.160
33.76053
2,203.19722
8.159
39.80622
2,243.00344
8.158
23.36148
2,266.36492
8.156
25.41110
2,291.77602
8.155
41.62722
2,333.40324
8.153
48.82583
2,382.22907
8.152
32.77367
2,415.00274
8.150
38.29116
2,453.29390
8.149
45.65517
2,498.94907
8.148
162.75343
2,661.70250
8.147
23.77365
2,685.47615
8.146
33.51730
2,718.99345
8.144
12.35645
2,731.34990
8.143
24.21122
2,755.56112
最新成交
时间
价格(USDT)
数量(LINK)
00:18:52
8.208
39.55938
00:18:34
8.206
22.40327
00:18:15
8.212
4.27604
00:17:57
8.215
20.75266
00:17:39
8.222
2.32808
00:17:06
8.226
3.06926
00:16:49
8.224
40.41723
00:16:31
8.224
7.22479
00:16:15
8.230
3.69428
00:15:58
8.222
27.99857
00:15:41
8.225
65.82881
00:15:23
8.231
3.15097
00:15:05
8.235
55.32947
00:14:47
8.233
23.39578
00:14:28
8.231
19.46758
00:14:12
8.235
3.46496
00:13:55
8.230
1.51856
00:13:38
8.235
32.13412
00:13:22
8.238
4.53232
00:13:06
8.233
105.26695
00:12:46
8.229
184.04951
00:12:30
8.239
234.05656
00:12:14
8.234
3.69034
00:11:57
8.227
17.58507
00:11:38
8.227
115.15475
00:11:21
8.235
4.22975
00:11:05
8.239
28.02376
00:10:48
8.235
150.49285
00:10:32
8.239
23.32846
00:10:14
8.233
1.78008
00:10:00
8.239
18.97843
00:09:41
8.238
301.25867
00:09:27
8.239
2.87039
00:08:53
8.224
19.12481
00:08:36
8.224
16.78425
00:08:20
8.227
3.69887
00:08:05
8.228
77.37534
00:07:46
8.221
5.00872
00:07:32
8.222
71.25136
00:07:15
8.205
3.53401
00:06:57
8.199
23.75425
00:06:37
8.198
80.95343
00:06:22
8.201
3.47046
00:06:06
8.196
52.87203
00:05:48
8.195
22.61678
00:05:28
8.200
34.81204
00:05:11
8.204
4.26220
00:04:57
8.207
33.79723
00:04:42
8.207
90.68644
00:04:25
8.204
4.24257
00:04:07
8.197
10.41058
00:03:50
8.199
130.32913
00:03:30
8.205
109.09573
00:03:12
8.214
4.39630
00:02:55
8.217
10.75152
00:02:39
8.218
7.53616
00:02:21
8.227
1.03972
00:02:04
8.225
35.67208
00:01:45
8.223
27.84707
00:01:28
8.220
54.63118
00:01:12
8.213
1.59885
00:00:54
8.221
47.14820
00:00:36
8.229
55.12288
00:00:20
8.226
4.54728
00:00:05
8.221
124.80499
23:59:47
8.237
13.93613
23:59:28
8.236
1.91092
23:59:10
8.238
3.29710
23:58:50
8.235
19.69281
23:58:35
8.236
177.40591
23:58:18
8.225
0.95920
23:58:01
8.231
10.42372
23:57:46
8.231
1.47075
23:57:29
8.231
25.40062
23:57:10
8.228
0.69462
23:56:50
8.227
3.26346
23:56:31
8.229
92.48047
23:56:16
8.228
1.49542
23:56:01
8.221
58.55862
23:55:44
8.232
28.45049
23:55:25
8.231
57.05091
23:55:09
8.234
2.89194
23:54:53
8.229
25.36846
23:54:34
8.236
118.64142
23:54:18
8.235
0.77995
23:54:03
8.227
42.96776
23:53:45
8.222
12.67638
23:53:32
8.223
27.39911
23:53:16
8.217
1.36020
23:52:58
8.209
37.01616
23:52:42
8.216
114.60795
23:52:23
8.229
4.34872
23:52:03
8.230
30.32387
23:51:47
8.234
21.38477
23:51:30
8.225
108.03674
23:51:13
8.231
1.15658
23:50:56
8.230
22.21050
23:50:42
8.230
73.11313
23:50:27
8.230
14.31408
23:50:08
8.220
1.26801
切换至币币交易