LRC/USDT
0.3417
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 LRC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (LRC)
累计 (LRC)
0.3481
74.4062
24,991.3207
0.3480
113.2583
24,916.9145
0.3479
139.3567
24,803.6562
0.3478
124.4235
24,664.2995
0.3477
248.2438
24,539.8760
0.3476
327.2148
24,291.6322
0.3475
243.8756
23,964.4174
0.3474
155.9368
23,720.5418
0.3473
333.8009
23,564.6050
0.3472
317.9590
23,230.8041
0.3471
360.3831
22,912.8451
0.3470
189.1160
22,552.4620
0.3469
337.3946
22,363.3460
0.3468
288.1138
22,025.9514
0.3467
223.4389
21,737.8376
0.3466
288.1306
21,514.3987
0.3465
298.9924
21,226.2681
0.3464
297.1050
20,927.2757
0.3463
282.9643
20,630.1707
0.3462
339.3093
20,347.2064
0.3461
353.0066
20,007.8971
0.3460
307.5210
19,654.8905
0.3459
380.5156
19,347.3695
0.3458
138.0212
18,966.8539
0.3457
146.0106
18,828.8327
0.3456
239.7185
18,682.8221
0.3455
245.2747
18,443.1036
0.3454
319.6728
18,197.8289
0.3453
214.0393
17,878.1561
0.3452
1,847.9355
17,664.1168
0.3451
330.0752
15,816.1813
0.3450
163.1788
15,486.1061
0.3449
306.3603
15,322.9273
0.3448
332.6034
15,016.5670
0.3447
474.5070
14,683.9636
0.3446
450.6992
14,209.4566
0.3445
322.0806
13,758.7574
0.3444
1,824.0786
13,436.6768
0.3443
249.2084
11,612.5982
0.3442
1,887.2003
11,363.3898
0.3441
248.6364
9,476.1895
0.3440
2,433.5920
9,227.5531
0.3439
261.0444
6,793.9611
0.3438
291.5220
6,532.9167
0.3437
207.1334
6,241.3947
0.3436
336.9588
6,034.2613
0.3435
320.3737
5,697.3025
0.3434
1,315.0686
5,376.9288
0.3433
131.1689
4,061.8602
0.3432
123.7015
3,930.6913
0.3431
265.0369
3,806.9898
0.3430
703.2786
3,541.9529
0.3429
179.8094
2,838.6743
0.3428
323.2230
2,658.8649
0.3427
196.3225
2,335.6419
0.3426
195.4258
2,139.3194
0.3425
391.6495
1,943.8936
0.3424
219.7856
1,552.2441
0.3423
289.3138
1,332.4585
0.3422
187.5879
1,043.1447
0.3421
275.0756
855.5568
0.3420
253.0046
580.4812
0.3419
116.1318
327.4766
0.3418
211.3448
211.3448
0.3417
+ 0.00%
0.3416
32.0000
32.0000
0.3415
68.2790
100.2790
0.3414
106.0802
206.3592
0.3413
121.6656
328.0248
0.3412
32.0000
360.0248
0.3411
69.8317
429.8565
0.3410
51.4263
481.2828
0.3409
32.0000
513.2828
0.3408
136.1393
649.4221
0.3407
2,082.5359
2,731.9580
0.3406
110.2536
2,842.2116
0.3405
146.2217
2,988.4333
0.3404
771.7599
3,760.1932
0.3403
121.8398
3,882.0330
0.3402
94.9041
3,976.9371
0.3401
159.8291
4,136.7662
0.3400
68.9702
4,205.7364
0.3399
32.0000
4,237.7364
0.3398
159.5356
4,397.2720
0.3396
32.0000
4,429.2720
0.3395
96.1275
4,525.3995
0.3394
1,315.2810
5,840.6805
0.3393
108.4553
5,949.1358
0.3392
75.9201
6,025.0559
0.3391
600.3922
6,625.4481
0.3390
151.7035
6,777.1516
0.3389
107.6084
6,884.7600
0.3388
86.8772
6,971.6372
0.3387
161.3619
7,132.9991
0.3386
32.0000
7,164.9991
0.3385
69.3096
7,234.3087
0.3384
59.7952
7,294.1039
0.3383
53.0050
7,347.1089
0.3382
119.0946
7,466.2035
0.3381
55.4699
7,521.6734
0.3380
82.3396
7,604.0130
0.3379
154.6297
7,758.6427
0.3378
68.8285
7,827.4712
0.3377
54.2061
7,881.6773
0.3376
68.9327
7,950.6100
0.3375
134.4847
8,085.0947
0.3374
86.9673
8,172.0620
0.3373
32.0000
8,204.0620
0.3372
86.7052
8,290.7672
0.3371
32.0000
8,322.7672
0.3370
32.0000
8,354.7672
0.3369
78.7393
8,433.5065
0.3368
32.0000
8,465.5065
0.3367
32.0000
8,497.5065
0.3366
36.2344
8,533.7409
0.3365
128.8576
8,662.5985
0.3364
39.1361
8,701.7346
0.3363
139.5173
8,841.2519
0.3362
122.9396
8,964.1915
0.3361
32.0000
8,996.1915
0.3360
90.1136
9,086.3051
0.3359
37.4322
9,123.7373
0.3358
71.2739
9,195.0112
价格
数量 (LRC)
累计 (LRC)
0.3481
74.4062
24,991.3207
0.3480
113.2583
24,916.9145
0.3479
139.3567
24,803.6562
0.3478
124.4235
24,664.2995
0.3477
248.2438
24,539.8760
0.3476
327.2148
24,291.6322
0.3475
243.8756
23,964.4174
0.3474
155.9368
23,720.5418
0.3473
333.8009
23,564.6050
0.3472
317.9590
23,230.8041
0.3471
360.3831
22,912.8451
0.3470
189.1160
22,552.4620
0.3469
337.3946
22,363.3460
0.3468
288.1138
22,025.9514
0.3467
223.4389
21,737.8376
0.3466
288.1306
21,514.3987
0.3465
298.9924
21,226.2681
0.3464
297.1050
20,927.2757
0.3463
282.9643
20,630.1707
0.3462
339.3093
20,347.2064
0.3461
353.0066
20,007.8971
0.3460
307.5210
19,654.8905
0.3459
380.5156
19,347.3695
0.3458
138.0212
18,966.8539
0.3457
146.0106
18,828.8327
0.3456
239.7185
18,682.8221
0.3455
245.2747
18,443.1036
0.3454
319.6728
18,197.8289
0.3453
214.0393
17,878.1561
0.3452
1,847.9355
17,664.1168
0.3451
330.0752
15,816.1813
0.3450
163.1788
15,486.1061
0.3449
306.3603
15,322.9273
0.3448
332.6034
15,016.5670
0.3447
474.5070
14,683.9636
0.3446
450.6992
14,209.4566
0.3445
322.0806
13,758.7574
0.3444
1,824.0786
13,436.6768
0.3443
249.2084
11,612.5982
0.3442
1,887.2003
11,363.3898
0.3441
248.6364
9,476.1895
0.3440
2,433.5920
9,227.5531
0.3439
261.0444
6,793.9611
0.3438
291.5220
6,532.9167
0.3437
207.1334
6,241.3947
0.3436
336.9588
6,034.2613
0.3435
320.3737
5,697.3025
0.3434
1,315.0686
5,376.9288
0.3433
131.1689
4,061.8602
0.3432
123.7015
3,930.6913
0.3431
265.0369
3,806.9898
0.3430
703.2786
3,541.9529
0.3429
179.8094
2,838.6743
0.3428
323.2230
2,658.8649
0.3427
196.3225
2,335.6419
0.3426
195.4258
2,139.3194
0.3425
391.6495
1,943.8936
0.3424
219.7856
1,552.2441
0.3423
289.3138
1,332.4585
0.3422
187.5879
1,043.1447
0.3421
275.0756
855.5568
0.3420
253.0046
580.4812
0.3419
116.1318
327.4766
0.3418
211.3448
211.3448
0.3417
+ 0.00%
价格
数量 (LRC)
累计 (LRC)
0.3417
+ 0.00%
0.3416
32.0000
32.0000
0.3415
68.2790
100.2790
0.3414
106.0802
206.3592
0.3413
121.6656
328.0248
0.3412
32.0000
360.0248
0.3411
69.8317
429.8565
0.3410
51.4263
481.2828
0.3409
32.0000
513.2828
0.3408
136.1393
649.4221
0.3407
2,082.5359
2,731.9580
0.3406
110.2536
2,842.2116
0.3405
146.2217
2,988.4333
0.3404
771.7599
3,760.1932
0.3403
121.8398
3,882.0330
0.3402
94.9041
3,976.9371
0.3401
159.8291
4,136.7662
0.3400
68.9702
4,205.7364
0.3399
32.0000
4,237.7364
0.3398
159.5356
4,397.2720
0.3396
32.0000
4,429.2720
0.3395
96.1275
4,525.3995
0.3394
1,315.2810
5,840.6805
0.3393
108.4553
5,949.1358
0.3392
75.9201
6,025.0559
0.3391
600.3922
6,625.4481
0.3390
151.7035
6,777.1516
0.3389
107.6084
6,884.7600
0.3388
86.8772
6,971.6372
0.3387
161.3619
7,132.9991
0.3386
32.0000
7,164.9991
0.3385
69.3096
7,234.3087
0.3384
59.7952
7,294.1039
0.3383
53.0050
7,347.1089
0.3382
119.0946
7,466.2035
0.3381
55.4699
7,521.6734
0.3380
82.3396
7,604.0130
0.3379
154.6297
7,758.6427
0.3378
68.8285
7,827.4712
0.3377
54.2061
7,881.6773
0.3376
68.9327
7,950.6100
0.3375
134.4847
8,085.0947
0.3374
86.9673
8,172.0620
0.3373
32.0000
8,204.0620
0.3372
86.7052
8,290.7672
0.3371
32.0000
8,322.7672
0.3370
32.0000
8,354.7672
0.3369
78.7393
8,433.5065
0.3368
32.0000
8,465.5065
0.3367
32.0000
8,497.5065
0.3366
36.2344
8,533.7409
0.3365
128.8576
8,662.5985
0.3364
39.1361
8,701.7346
0.3363
139.5173
8,841.2519
0.3362
122.9396
8,964.1915
0.3361
32.0000
8,996.1915
0.3360
90.1136
9,086.3051
0.3359
37.4322
9,123.7373
0.3358
71.2739
9,195.0112
最新成交
时间
价格(USDT)
数量(LRC)
12:30:20
0.3417
80.7490
12:30:07
0.3422
236.6990
12:29:25
0.3421
254.5347
12:29:11
0.3422
331.8860
12:28:58
0.3423
359.3084
12:28:38
0.3422
102.2450
12:28:22
0.3424
295.3938
12:28:07
0.3428
262.9760
12:27:48
0.3427
301.1715
12:27:35
0.3428
378.7522
12:27:21
0.3425
316.0997
12:27:07
0.3427
332.8144
12:26:53
0.3426
362.3615
12:26:39
0.3422
348.7449
12:26:10
0.3421
130.0243
12:25:53
0.3427
186.8067
12:25:38
0.3428
188.0961
12:25:24
0.3426
154.7640
12:25:06
0.3427
295.6571
12:24:48
0.3428
215.5832
12:24:28
0.3436
32.0000
12:24:09
0.3437
105.5048
12:23:32
0.3443
450.0361
12:23:16
0.3444
345.7223
12:23:00
0.3439
492.2248
12:22:24
0.3440
457.1723
12:21:58
0.3442
457.2910
12:21:44
0.3441
295.3744
12:21:30
0.3442
370.9084
12:21:16
0.3439
300.0538
12:21:04
0.3438
331.2566
12:20:48
0.3435
122.5680
12:20:27
0.3437
80.4771
12:20:09
0.3446
226.1229
12:19:57
0.3449
281.5957
12:19:43
0.3448
406.8283
12:19:11
0.3449
226.3044
12:18:55
0.3448
385.0271
12:18:38
0.3446
271.1941
12:18:23
0.3445
489.3069
12:18:07
0.3447
322.4095
12:17:54
0.3449
347.5130
12:17:32
0.3450
359.7917
12:17:20
0.3447
306.6605
12:17:09
0.3444
215.8276
12:16:57
0.3443
264.4058
12:16:45
0.3445
236.2611
12:16:29
0.3443
258.1008
12:16:11
0.3445
131.4512
12:15:55
0.3450
49.0560
12:15:34
0.3451
110.8560
12:15:21
0.3450
936.3579
12:15:10
0.3451
195.4581
12:14:59
0.3449
32.2320
12:14:41
0.3448
107.1600
12:14:29
0.3447
920.9543
12:14:19
0.3441
167.0377
12:13:14
0.3440
416.8183
12:12:53
0.3442
429.8475
12:12:39
0.3441
272.1917
12:12:10
0.3440
104.8951
12:11:57
0.3442
95.0477
12:11:43
0.3440
32.0000
12:11:23
0.3442
32.0000
12:11:12
0.3440
370.5603
12:10:41
0.3439
241.7343
12:10:18
0.3440
493.3359
12:10:02
0.3441
365.7430
12:09:17
0.3440
406.2970
12:08:43
0.3439
280.3826
12:08:29
0.3438
454.6535
12:08:04
0.3439
254.9699
12:07:31
0.3438
161.9969
12:07:14
0.3433
196.4697
12:07:02
0.3435
235.2694
12:06:30
0.3431
125.0067
12:06:17
0.3432
214.9900
12:05:59
0.3431
96.3840
12:05:42
0.3433
115.7920
12:05:30
0.3434
229.6104
12:05:14
0.3429
315.3416
12:04:58
0.3431
42.6000
12:04:47
0.3432
480.7200
12:04:33
0.3431
304.4880
12:04:19
0.3427
198.5656
12:04:08
0.3425
177.3944
12:03:37
0.3424
243.5776
12:03:25
0.3428
211.9818
12:03:11
0.3426
456.9929
12:02:54
0.3422
337.9995
12:02:41
0.3423
413.8014
12:02:29
0.3426
244.6576
12:01:37
0.3424
247.0355
12:01:24
0.3429
428.2284
12:01:11
0.3428
413.7325
12:00:58
0.3427
32.0000
12:00:43
0.3422
185.3340
12:00:28
0.3424
148.5580
12:00:10
0.3425
198.8600
11:59:58
0.3428
427.9704
切换至币币交易