LTC/USDT
93.20
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 LTC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (LTC)
累计 (LTC)
96.20
15.840748
383.211754
96.10
0.834027
367.371006
96.00
14.242395
366.536979
95.90
1.352554
352.294584
95.80
15.135594
350.942030
95.70
1.510867
335.806436
95.60
15.522488
334.295569
95.50
1.207434
318.773081
95.40
6.552410
317.565647
95.30
0.759076
311.013237
95.20
3.585504
310.254161
95.10
0.418611
306.668657
95.00
3.883052
306.250046
94.90
1.420758
302.366994
94.80
16.987552
300.946236
94.70
2.581520
283.958684
94.60
14.410041
281.377164
94.50
0.406137
266.967123
94.40
16.721186
266.560986
94.30
1.237115
249.839800
94.20
7.181421
248.602685
94.10
5.282464
241.421264
94.00
29.579467
236.138800
93.90
3.658253
206.559333
93.84
1.704070
202.901080
93.83
2.421933
201.197010
93.82
4.583031
198.775077
93.81
2.231105
194.192046
93.80
14.892536
191.960941
93.79
5.944130
177.068405
93.78
0.964597
171.124275
93.77
2.910525
170.159678
93.76
2.897610
167.249153
93.75
0.650133
164.351543
93.74
1.838276
163.701410
93.73
1.194814
161.863134
93.72
3.263124
160.668320
93.71
1.300181
157.405196
93.70
4.921344
156.105015
93.69
2.539331
151.183671
93.68
0.745836
148.644340
93.67
1.870182
147.898504
93.66
1.760516
146.028322
93.65
2.480085
144.267806
93.64
0.723408
141.787721
93.63
2.072412
141.064313
93.62
2.314462
138.991901
93.61
0.616921
136.677439
93.60
6.739742
136.060518
93.59
15.979271
129.320776
93.58
3.442509
113.341505
93.57
10.085818
109.898996
93.56
0.816481
99.813178
93.55
13.315766
98.996697
93.54
0.862091
85.680931
93.53
2.603870
84.818840
93.52
2.627887
82.214970
93.51
3.316650
79.587083
93.50
4.721175
76.270433
93.48
1.975074
71.549258
93.47
3.307371
69.574184
93.46
3.383372
66.266813
93.45
0.414018
62.883441
93.44
2.502140
62.469423
93.43
9.986406
59.967283
93.42
3.324662
49.980877
93.41
1.157156
46.656215
93.40
24.580940
45.499059
93.39
0.758111
20.918119
93.38
0.737952
20.160008
93.37
2.690585
19.422056
93.36
0.436910
16.731471
93.35
6.476379
16.294561
93.34
1.225626
9.818182
93.33
1.263473
8.592556
93.32
1.980818
7.329083
93.31
2.680205
5.348265
93.30
2.668060
2.668060
93.20
+ 0.00%
93.10
1.078088
1.078088
93.04
2.573301
3.651389
93.03
1.773943
5.425332
93.02
9.603096
15.028428
93.01
2.984732
18.013160
93.00
0.385053
18.398213
92.99
2.776320
21.174533
92.98
2.015917
23.190450
92.97
3.097020
26.287470
92.96
14.353808
40.641278
92.95
13.908660
54.549938
92.94
2.809662
57.359600
92.93
12.793177
70.152777
92.92
1.102453
71.255230
92.91
1.874179
73.129409
92.90
1.991065
75.120474
92.89
2.194854
77.315328
92.88
0.743432
78.058760
92.87
1.419403
79.478163
92.86
1.147426
80.625589
92.85
2.728594
83.354183
92.84
2.172339
85.526522
92.83
1.600560
87.127082
92.82
0.456690
87.583772
92.81
1.938368
89.522140
92.80
0.697521
90.219661
92.79
7.178144
97.397805
92.78
1.996119
99.393924
92.77
12.836261
112.230185
92.76
1.131198
113.361383
92.75
3.417250
116.778633
92.74
3.292106
120.070739
92.73
8.759624
128.830363
92.72
3.235440
132.065803
92.71
0.523352
132.589155
92.70
0.831823
133.420978
92.69
2.166468
135.587446
92.68
1.486836
137.074282
92.67
1.687493
138.761775
92.66
0.498920
139.260695
92.65
3.505342
142.766037
92.64
1.026878
143.792915
92.63
0.916117
144.709032
92.62
1.963290
146.672322
92.61
0.519058
147.191380
92.60
2.626565
149.817945
92.59
10.884868
160.702813
92.58
1.273277
161.976090
92.57
3.447337
165.423427
92.56
13.358902
178.782329
92.55
8.639546
187.421875
92.54
2.785714
190.207589
92.53
1.511401
191.718990
92.52
2.185257
193.904247
92.51
2.307101
196.211348
92.50
1.063135
197.274483
92.49
0.841928
198.116411
92.46
1.826519
199.942930
92.40
11.865800
211.808730
92.30
2.225677
214.034407
92.20
5.682971
219.717378
92.10
1.726710
221.444088
92.00
16.281956
237.726044
91.90
2.116648
239.842692
91.80
2.350871
242.193563
91.70
0.493020
242.686583
91.60
3.163318
245.849901
91.50
3.037486
248.887387
91.40
4.275820
253.163207
91.30
1.300876
254.464083
91.20
8.557346
263.021429
91.10
0.746212
263.767641
91.00
8.955824
272.723465
90.90
0.552695
273.276160
90.80
11.201321
284.477481
90.70
2.568687
287.046168
90.60
1.883885
288.930053
90.50
1.031160
289.961213
90.40
8.863384
298.824597
90.30
1.354152
300.178749
90.20
3.610532
303.789281
价格
数量 (LTC)
累计 (LTC)
96.20
15.840748
383.211754
96.10
0.834027
367.371006
96.00
14.242395
366.536979
95.90
1.352554
352.294584
95.80
15.135594
350.942030
95.70
1.510867
335.806436
95.60
15.522488
334.295569
95.50
1.207434
318.773081
95.40
6.552410
317.565647
95.30
0.759076
311.013237
95.20
3.585504
310.254161
95.10
0.418611
306.668657
95.00
3.883052
306.250046
94.90
1.420758
302.366994
94.80
16.987552
300.946236
94.70
2.581520
283.958684
94.60
14.410041
281.377164
94.50
0.406137
266.967123
94.40
16.721186
266.560986
94.30
1.237115
249.839800
94.20
7.181421
248.602685
94.10
5.282464
241.421264
94.00
29.579467
236.138800
93.90
3.658253
206.559333
93.84
1.704070
202.901080
93.83
2.421933
201.197010
93.82
4.583031
198.775077
93.81
2.231105
194.192046
93.80
14.892536
191.960941
93.79
5.944130
177.068405
93.78
0.964597
171.124275
93.77
2.910525
170.159678
93.76
2.897610
167.249153
93.75
0.650133
164.351543
93.74
1.838276
163.701410
93.73
1.194814
161.863134
93.72
3.263124
160.668320
93.71
1.300181
157.405196
93.70
4.921344
156.105015
93.69
2.539331
151.183671
93.68
0.745836
148.644340
93.67
1.870182
147.898504
93.66
1.760516
146.028322
93.65
2.480085
144.267806
93.64
0.723408
141.787721
93.63
2.072412
141.064313
93.62
2.314462
138.991901
93.61
0.616921
136.677439
93.60
6.739742
136.060518
93.59
15.979271
129.320776
93.58
3.442509
113.341505
93.57
10.085818
109.898996
93.56
0.816481
99.813178
93.55
13.315766
98.996697
93.54
0.862091
85.680931
93.53
2.603870
84.818840
93.52
2.627887
82.214970
93.51
3.316650
79.587083
93.50
4.721175
76.270433
93.48
1.975074
71.549258
93.47
3.307371
69.574184
93.46
3.383372
66.266813
93.45
0.414018
62.883441
93.44
2.502140
62.469423
93.43
9.986406
59.967283
93.42
3.324662
49.980877
93.41
1.157156
46.656215
93.40
24.580940
45.499059
93.39
0.758111
20.918119
93.38
0.737952
20.160008
93.37
2.690585
19.422056
93.36
0.436910
16.731471
93.35
6.476379
16.294561
93.34
1.225626
9.818182
93.33
1.263473
8.592556
93.32
1.980818
7.329083
93.31
2.680205
5.348265
93.30
2.668060
2.668060
93.20
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
93.20
+ 0.00%
93.10
1.078088
1.078088
93.04
2.573301
3.651389
93.03
1.773943
5.425332
93.02
9.603096
15.028428
93.01
2.984732
18.013160
93.00
0.385053
18.398213
92.99
2.776320
21.174533
92.98
2.015917
23.190450
92.97
3.097020
26.287470
92.96
14.353808
40.641278
92.95
13.908660
54.549938
92.94
2.809662
57.359600
92.93
12.793177
70.152777
92.92
1.102453
71.255230
92.91
1.874179
73.129409
92.90
1.991065
75.120474
92.89
2.194854
77.315328
92.88
0.743432
78.058760
92.87
1.419403
79.478163
92.86
1.147426
80.625589
92.85
2.728594
83.354183
92.84
2.172339
85.526522
92.83
1.600560
87.127082
92.82
0.456690
87.583772
92.81
1.938368
89.522140
92.80
0.697521
90.219661
92.79
7.178144
97.397805
92.78
1.996119
99.393924
92.77
12.836261
112.230185
92.76
1.131198
113.361383
92.75
3.417250
116.778633
92.74
3.292106
120.070739
92.73
8.759624
128.830363
92.72
3.235440
132.065803
92.71
0.523352
132.589155
92.70
0.831823
133.420978
92.69
2.166468
135.587446
92.68
1.486836
137.074282
92.67
1.687493
138.761775
92.66
0.498920
139.260695
92.65
3.505342
142.766037
92.64
1.026878
143.792915
92.63
0.916117
144.709032
92.62
1.963290
146.672322
92.61
0.519058
147.191380
92.60
2.626565
149.817945
92.59
10.884868
160.702813
92.58
1.273277
161.976090
92.57
3.447337
165.423427
92.56
13.358902
178.782329
92.55
8.639546
187.421875
92.54
2.785714
190.207589
92.53
1.511401
191.718990
92.52
2.185257
193.904247
92.51
2.307101
196.211348
92.50
1.063135
197.274483
92.49
0.841928
198.116411
92.46
1.826519
199.942930
92.40
11.865800
211.808730
92.30
2.225677
214.034407
92.20
5.682971
219.717378
92.10
1.726710
221.444088
92.00
16.281956
237.726044
91.90
2.116648
239.842692
91.80
2.350871
242.193563
91.70
0.493020
242.686583
91.60
3.163318
245.849901
91.50
3.037486
248.887387
91.40
4.275820
253.163207
91.30
1.300876
254.464083
91.20
8.557346
263.021429
91.10
0.746212
263.767641
91.00
8.955824
272.723465
90.90
0.552695
273.276160
90.80
11.201321
284.477481
90.70
2.568687
287.046168
90.60
1.883885
288.930053
90.50
1.031160
289.961213
90.40
8.863384
298.824597
90.30
1.354152
300.178749
90.20
3.610532
303.789281
最新成交
时间
价格(USDT)
数量(LTC)
10:39:53
93.20
5.692144
10:39:46
93.14
1.251914
10:39:34
93.16
0.316064
10:39:29
93.18
0.124848
10:39:16
93.19
1.432188
10:39:09
93.20
0.433324
10:38:54
93.21
2.744412
10:38:46
93.17
1.586848
10:38:32
93.20
0.581536
10:38:26
93.22
0.968864
10:38:14
93.16
1.126861
10:38:01
93.17
0.829329
10:37:48
93.19
0.815711
10:37:41
93.20
0.565695
10:37:13
93.22
0.433162
10:37:07
93.21
0.718673
10:37:00
93.17
3.972798
10:36:52
93.19
10.380010
10:36:32
93.22
0.050000
10:36:27
93.19
13.459478
10:36:17
93.18
0.148988
10:36:12
93.17
0.373368
10:36:01
93.18
0.050000
10:35:54
93.17
0.718828
10:35:42
93.18
3.125696
10:35:16
93.17
0.541204
10:34:58
93.15
0.732020
10:34:46
93.16
0.342074
10:34:30
93.15
0.965784
10:34:13
93.16
0.050000
10:34:09
93.17
0.688746
10:34:04
93.16
0.326970
10:33:54
93.15
1.708806
10:33:41
93.17
1.062976
10:33:19
93.18
3.508679
10:33:07
93.20
0.088215
10:32:56
93.21
0.167800
10:32:43
93.19
0.751862
10:32:36
93.14
0.541856
10:32:30
93.17
0.254040
10:32:22
93.14
0.748154
10:32:14
93.16
0.468142
10:32:02
93.17
1.372750
10:31:50
93.19
2.738054
10:31:35
93.20
1.644206
10:31:29
93.22
2.143428
10:31:23
93.21
7.373607
10:31:17
93.13
0.139713
10:30:57
93.14
2.997440
10:30:48
93.13
2.448714
10:30:40
93.10
7.866682
10:30:31
93.06
0.800020
10:30:25
93.04
0.979404
10:30:18
93.03
0.780861
10:30:10
92.98
0.249713
10:29:58
93.00
1.951770
10:29:49
92.99
1.936844
10:29:39
93.00
0.485452
10:29:31
93.01
6.402510
10:29:13
93.06
0.250076
10:29:07
93.05
0.494452
10:29:01
93.06
1.313862
10:28:49
93.05
1.461592
10:28:31
93.06
2.848181
10:28:13
93.05
0.460597
10:27:46
93.06
0.462672
10:27:27
93.03
0.325686
10:27:19
93.01
0.411128
10:26:55
93.03
0.180398
10:26:21
93.05
0.605427
10:26:03
93.06
0.754355
10:25:58
93.07
0.401948
10:25:52
93.03
5.384007
10:25:17
92.98
0.205525
10:24:57
92.93
0.811727
10:24:51
92.94
0.137504
10:24:38
92.98
0.543068
10:24:23
92.97
0.741175
10:24:12
92.98
0.259585
10:24:05
92.97
0.634855
10:23:57
92.91
0.981070
10:23:49
92.87
0.239224
10:23:43
92.88
2.847489
10:23:39
92.89
0.080867
10:23:33
92.88
0.170491
10:23:18
92.91
0.065708
10:23:13
92.88
0.132375
10:23:06
92.90
0.549286
10:23:00
92.93
2.935322
10:22:45
92.99
5.740662
10:22:38
93.02
0.379542
10:22:30
93.04
0.083164
10:22:23
93.05
0.954108
10:22:16
93.00
0.319122
10:22:04
92.97
0.661846
10:21:58
92.93
0.960840
10:21:51
92.97
3.064148
10:21:44
93.01
0.700740
10:21:36
92.99
0.854261
10:21:12
93.00
0.671625
切换至币币交易