LTC/USDT
70.03
≈ 70.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 LTC
自选
USDT
BTC
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
70.03
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
656.9470
14,500.0000
0.0500
656.8970
7,300.2000
0.0280
656.8470
6,450.0000
0.1000
656.8191
3,450.0000
1.0000
656.7191
645.0000
0.1000
655.7191
345.0000
1.0000
655.6191
75.6900
23.9123
654.6191
75.3000
4.2961
630.7068
75.0300
20.9532
626.4107
74.6700
6.2348
605.4574
74.2800
3.3266
599.2226
74.1000
19.6479
595.8961
73.8400
17.8169
576.2481
73.5300
14.2146
558.4313
73.3900
19.1362
544.2166
73.2100
24.4997
525.0804
73.0100
20.5673
500.5807
72.8100
19.1487
480.0134
72.5100
4.3619
460.8647
72.1700
18.1776
456.5028
72.0000
2.5983
438.3252
71.8900
7.5749
435.7269
71.8000
7.0218
428.1520
71.7700
11.0924
421.1302
71.6800
1.3993
410.0378
71.6600
6.8506
408.6385
71.6100
8.4170
401.7880
71.5600
5.9502
393.3709
71.5200
7.3927
387.4207
71.4700
11.9332
380.0280
71.4100
5.94001
368.0947
71.3300
14.2271
362.1547
71.2700
12.0231
347.9276
71.2100
12.8359
335.9045
71.1400
11.3978
323.0685
71.1100
5.7958
311.6707
71.0600
14.2244
305.8749
71.0300
6.0789
291.6505
70.9500
7.5732
285.5717
70.8600
1.6602
277.9984
70.8000
9.9811
276.3383
70.7600
13.9169
266.3572
70.7400
16.9120
252.4403
70.6900
16.7955
235.5283
70.6000
18.3586
218.7329
70.5200
8.8786
200.3743
70.5000
10.8793
191.4957
70.4600
8.8172
180.6163
70.4200
8.2830
171.7992
70.3500
9.2337
163.5162
70.3100
13.7802
154.2825
70.2200
44.0835
140.5022
70.1200
43.1001
96.4187
70.0700
53.3186
53.3186
70.03≈ 70.03
+ 0.00%
69.9900
48.4708
48.4708
69.9300
48.7498
97.2206
69.8200
56.7240
153.9446
69.7200
18.6320
172.5766
69.6700
11.9023
184.4789
69.5900
5.1732
189.6521
69.5400
2.4865
192.1386
69.4900
16.7306
208.8692
69.4600
14.9414
223.8105
69.3700
6.9026
230.7132
69.2700
11.5178
242.2310
69.2100
4.4479
246.6788
69.1800
12.2883
258.9672
69.1300
11.0140
269.9812
69.0600
5.8071
275.7883
68.9600
18.1466
293.9349
68.8700
6.2486
300.1835
68.8300
2.2289
302.4124
68.7700
7.5031
309.9155
68.7300
11.7965
321.7120
68.6500
13.6420
335.3540
68.5800
13.6559
349.0099
68.5100
5.4062
354.4161
68.4200
11.0920
365.5081
68.3500
2.7540
368.2621
68.2900
18.9483
387.2104
68.2400
12.9821
400.1924
68.1800
5.3207
405.5132
68.1200
2.7124
408.2256
68.0900
14.8737
423.0993
67.9900
17.7059
440.8052
67.9500
14.6356
455.4407
67.8500
3.1207
458.5614
67.7300
14.7927
473.3541
67.5500
23.4684
496.8225
67.2000
18.4935
515.3160
66.8900
7.3057
522.6217
66.6800
2.8222
525.4440
66.4700
23.4550
548.8990
66.2800
18.0023
566.9012
66.1300
11.6932
578.5945
65.8100
5.4922
584.0867
65.5400
30.4042
614.4909
65.3500
13.0014
627.4924
64.9500
25.1415
652.6339
64.5800
28.3469
680.9808
64.3000
18.3353
699.3161
63.9000
1.3029
700.6190
1.0000
1.0000
701.6190
0.6400
2.0000
703.6190
0.5000
10.0000
713.6190
0.1000
10.0000
723.6190
0.0300
35.0000
758.6190
0.0200
50.0000
808.6190
0.0100
300.0000
1K
价格
数量 (LTC)
累计 (LTC)
73,000.3000
0.0500
656.9470
14,500.0000
0.0500
656.8970
7,300.2000
0.0280
656.8470
6,450.0000
0.1000
656.8191
3,450.0000
1.0000
656.7191
645.0000
0.1000
655.7191
345.0000
1.0000
655.6191
75.6900
23.9123
654.6191
75.3000
4.2961
630.7068
75.0300
20.9532
626.4107
74.6700
6.2348
605.4574
74.2800
3.3266
599.2226
74.1000
19.6479
595.8961
73.8400
17.8169
576.2481
73.5300
14.2146
558.4313
73.3900
19.1362
544.2166
73.2100
24.4997
525.0804
73.0100
20.5673
500.5807
72.8100
19.1487
480.0134
72.5100
4.3619
460.8647
72.1700
18.1776
456.5028
72.0000
2.5983
438.3252
71.8900
7.5749
435.7269
71.8000
7.0218
428.1520
71.7700
11.0924
421.1302
71.6800
1.3993
410.0378
71.6600
6.8506
408.6385
71.6100
8.4170
401.7880
71.5600
5.9502
393.3709
71.5200
7.3927
387.4207
71.4700
11.9332
380.0280
71.4100
5.94001
368.0947
71.3300
14.2271
362.1547
71.2700
12.0231
347.9276
71.2100
12.8359
335.9045
71.1400
11.3978
323.0685
71.1100
5.7958
311.6707
71.0600
14.2244
305.8749
71.0300
6.0789
291.6505
70.9500
7.5732
285.5717
70.8600
1.6602
277.9984
70.8000
9.9811
276.3383
70.7600
13.9169
266.3572
70.7400
16.9120
252.4403
70.6900
16.7955
235.5283
70.6000
18.3586
218.7329
70.5200
8.8786
200.3743
70.5000
10.8793
191.4957
70.4600
8.8172
180.6163
70.4200
8.2830
171.7992
70.3500
9.2337
163.5162
70.3100
13.7802
154.2825
70.2200
44.0835
140.5022
70.1200
43.1001
96.4187
70.0700
53.3186
53.3186
70.03≈ 70.03
+ 0.00%
价格
数量 (LTC)
累计 (LTC)
70.03≈ 70.03
+ 0.00%
69.9900
48.4708
48.4708
69.9300
48.7498
97.2206
69.8200
56.7240
153.9446
69.7200
18.6320
172.5766
69.6700
11.9023
184.4789
69.5900
5.1732
189.6521
69.5400
2.4865
192.1386
69.4900
16.7306
208.8692
69.4600
14.9414
223.8105
69.3700
6.9026
230.7132
69.2700
11.5178
242.2310
69.2100
4.4479
246.6788
69.1800
12.2883
258.9672
69.1300
11.0140
269.9812
69.0600
5.8071
275.7883
68.9600
18.1466
293.9349
68.8700
6.2486
300.1835
68.8300
2.2289
302.4124
68.7700
7.5031
309.9155
68.7300
11.7965
321.7120
68.6500
13.6420
335.3540
68.5800
13.6559
349.0099
68.5100
5.4062
354.4161
68.4200
11.0920
365.5081
68.3500
2.7540
368.2621
68.2900
18.9483
387.2104
68.2400
12.9821
400.1924
68.1800
5.3207
405.5132
68.1200
2.7124
408.2256
68.0900
14.8737
423.0993
67.9900
17.7059
440.8052
67.9500
14.6356
455.4407
67.8500
3.1207
458.5614
67.7300
14.7927
473.3541
67.5500
23.4684
496.8225
67.2000
18.4935
515.3160
66.8900
7.3057
522.6217
66.6800
2.8222
525.4440
66.4700
23.4550
548.8990
66.2800
18.0023
566.9012
66.1300
11.6932
578.5945
65.8100
5.4922
584.0867
65.5400
30.4042
614.4909
65.3500
13.0014
627.4924
64.9500
25.1415
652.6339
64.5800
28.3469
680.9808
64.3000
18.3353
699.3161
63.9000
1.3029
700.6190
1.0000
1.0000
701.6190
0.6400
2.0000
703.6190
0.5000
10.0000
713.6190
0.1000
10.0000
723.6190
0.0300
35.0000
758.6190
0.0200
50.0000
808.6190
0.0100
300.0000
1K
最新成交
时间
价格(USDT)
数量(LTC)
05:50:46
70.0300
4.3772
05:50:38
70.0500
0.1002
05:50:29
70.0500
0.2711
05:50:20
70.0500
0.3608
05:50:10
70.0500
0.0670
05:50:01
70.0500
0.5179
05:49:51
70.0500
0.2604
05:49:42
70.0500
0.0729
05:49:34
70.0500
0.1214
05:49:25
70.0500
0.1026
05:49:10
70.0500
0.0770
05:49:00
70.0500
3.1227
05:48:52
70.0500
0.9965
05:48:43
70.0500
0.2450
05:48:35
70.0500
1.1369
05:48:26
70.0600
1.1106
05:48:18
70.0600
0.3430
05:48:09
70.0600
0.1248
05:48:00
70.0600
0.1517
05:47:52
70.0600
0.0645
05:47:35
70.0600
0.0939
05:47:11
70.0600
3.1959
05:47:02
70.0600
0.0756
05:46:52
70.0600
0.4967
05:46:43
70.0600
0.9597
05:46:33
70.0300
7.1901
05:46:15
70.0300
1.3052
05:46:07
70.0300
0.6214
05:45:51
70.0300
0.1340
05:45:42
70.0300
0.1824
05:45:26
70.0200
1.8701
05:45:17
70.0000
0.9211
05:45:08
70.0000
0.4033
05:45:00
70.0000
0.0709
05:44:42
70.0000
0.1002
05:44:26
70.0000
0.1616
05:44:09
70.0000
0.2598
05:44:00
70.0000
0.2509
05:43:52
69.9800
0.6768
05:43:42
69.9800
0.1678
05:43:33
69.9800
1.0442
05:43:19
69.9800
0.4490
05:43:09
69.9800
0.0835
05:43:00
69.9800
0.4039
05:42:50
69.9700
6.3483
05:42:41
69.9700
0.3117
05:42:25
69.9800
1.9534
05:42:08
69.9800
0.1279
05:41:51
69.9800
0.7397
05:41:42
69.9800
0.0874
05:41:33
69.9800
0.2785
05:41:24
69.9800
0.2518
05:41:07
69.9800
0.6730
05:40:51
69.9800
0.5846
05:40:42
69.9800
0.0616
05:40:33
69.9800
0.3758
05:40:24
69.9700
2.8930
05:40:15
69.9600
0.6941
05:40:06
69.9600
0.7125
05:39:58
69.9600
0.1555
05:39:49
69.9600
0.5372
05:39:39
69.9600
1.0538
05:39:31
69.9700
0.4836
05:39:21
69.9800
0.9868
05:39:12
69.9900
0.5832
05:39:03
69.9900
0.3886
05:38:53
70.0000
0.3976
05:38:44
70.0000
1.0609
05:38:35
70.0000
0.7002
05:38:26
70.0100
0.4648
05:38:18
70.0100
0.2616
05:38:10
70.0100
0.6274
05:38:01
70.0100
1.0856
05:37:52
70.0300
2.9650
05:37:43
70.0300
0.3492
05:37:34
70.0300
0.5609
05:37:24
70.0300
1.1947
05:37:15
70.0200
4.3551
05:37:06
70.0200
2.1156
05:36:57
70.0000
3.1250
05:36:48
70.0000
0.3969
05:36:39
70.0100
0.4350
05:36:30
70.0100
0.6973
05:36:21
70.0200
0.5178
05:36:11
70.0200
0.6766
05:36:02
70.0300
0.2535
05:35:54
70.0400
1.4610
05:35:45
70.0400
0.2556
05:35:35
70.0400
0.3026
05:35:26
70.0400
1.3835
05:35:17
70.0300
0.1207
05:35:09
70.0300
0.0989
05:35:00
70.0400
0.0824
05:34:51
70.0400
0.1015
05:34:42
70.0300
12.8058
05:34:33
70.0600
14.0854
05:34:24
70.0600
0.9228
05:34:16
70.0900
9.6885
05:34:06
70.0800
0.0606
05:33:57
70.0800
1.3569
切换至币币交易