BTC/USDT
27,882.79
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
27,891.64
0.027875
1.929355
27,891.20
0.023783
1.901480
27,890.94
0.059276
1.877697
27,890.73
0.047784
1.818421
27,890.50
0.015474
1.770637
27,890.24
0.074706
1.755163
27,889.80
0.060816
1.680457
27,889.54
0.018275
1.619641
27,889.43
0.156152
1.601366
27,889.10
0.026011
1.445214
27,888.84
0.056718
1.419203
27,888.40
0.038703
1.362485
27,888.14
0.027867
1.323782
27,888.13
0.137745
1.295915
27,887.70
0.035739
1.158170
27,887.44
0.033628
1.122431
27,887.00
0.069127
1.088803
27,886.74
0.078053
1.019676
27,886.36
0.015958
0.941623
27,886.30
0.044501
0.925665
27,886.17
0.025753
0.881164
27,886.04
0.021675
0.855411
27,885.95
0.068268
0.833736
27,885.70
0.034496
0.765468
27,885.66
0.034392
0.730972
27,885.60
0.043344
0.696580
27,885.59
0.158817
0.653236
27,885.47
0.027264
0.494419
27,885.34
0.059980
0.467155
27,885.00
0.018706
0.407175
27,884.96
0.035376
0.388469
27,884.90
0.062869
0.353093
27,884.77
0.055008
0.290224
27,884.65
0.107000
0.235216
27,884.64
0.025520
0.128216
27,884.20
0.007804
0.102696
27,883.50
0.058708
0.094892
27,882.80
0.036184
0.036184
27,882.79
+ 0.00%
27,882.78
0.048258
0.048258
27,882.52
0.077706
0.125964
27,882.08
0.007194
0.133158
27,881.82
0.040496
0.173654
27,881.38
0.049218
0.222872
27,881.12
0.026702
0.249574
27,880.68
0.020361
0.269935
27,880.55
0.017224
0.287159
27,880.42
0.014100
0.301259
27,880.08
0.051147
0.352406
27,879.98
0.042168
0.394574
27,879.85
0.035097
0.429671
27,879.83
0.042089
0.471760
27,879.72
0.044132
0.515892
27,879.38
0.058343
0.574235
27,879.29
0.079495
0.653730
27,879.28
0.042156
0.695886
27,879.15
0.056971
0.752857
27,879.02
0.065035
0.817892
27,878.68
0.031541
0.849433
27,878.58
0.036909
0.886342
27,878.53
0.091369
0.977711
27,878.45
0.072672
1.050383
27,878.32
0.013419
1.063802
27,877.99
0.171089
1.234891
27,877.98
0.036528
1.271419
27,877.88
0.076623
1.348042
27,877.75
0.017305
1.365347
27,877.62
0.040744
1.406091
27,877.29
0.066414
1.472505
27,877.28
0.050849
1.523354
27,877.24
0.038228
1.561582
27,877.18
0.052858
1.614440
27,877.06
0.087567
1.702007
27,877.05
0.069498
1.771505
27,876.93
0.130854
1.902359
19,500.29
0.000215
1.902574
19,447.51
0.000215
1.902789
19,394.73
0.000215
1.903004
19,341.95
0.000215
1.903219
19,289.17
0.000215
1.903434
19,236.39
0.000215
1.903649
19,183.61
0.000215
1.903864
19,130.83
0.000215
1.904079
19,078.05
0.000215
1.904294
19,025.27
0.000215
1.904509
18,972.49
0.000215
1.904724
18,919.71
0.000215
1.904939
18,866.93
0.000215
1.905154
18,814.15
0.000215
1.905369
18,761.37
0.000215
1.905584
18,708.59
0.000215
1.905799
18,655.81
0.000215
1.906014
18,603.03
0.000215
1.906229
18,550.25
0.000215
1.906444
18,497.47
0.000215
1.906659
18,444.69
0.000215
1.906874
18,391.91
0.000215
1.907089
18,339.13
0.000215
1.907304
18,286.35
0.000215
1.907519
18,233.57
0.000215
1.907734
18,180.79
0.000215
1.907949
18,128.01
0.000215
1.908164
18,075.23
0.000215
1.908379
18,022.45
0.000215
1.908594
17,969.67
0.000215
1.908809
17,916.89
0.000215
1.909024
17,864.11
0.000215
1.909239
17,811.33
0.000215
1.909454
17,758.55
0.000215
1.909669
17,705.77
0.000215
1.909884
17,652.99
0.000215
1.910099
17,600.21
0.000215
1.910314
17,547.43
0.000215
1.910529
17,494.65
0.000215
1.910744
17,441.87
0.000215
1.910959
15,842.66
0.074761
1.985720
价格
数量 (BTC)
累计 (BTC)
27,891.64
0.027875
1.929355
27,891.20
0.023783
1.901480
27,890.94
0.059276
1.877697
27,890.73
0.047784
1.818421
27,890.50
0.015474
1.770637
27,890.24
0.074706
1.755163
27,889.80
0.060816
1.680457
27,889.54
0.018275
1.619641
27,889.43
0.156152
1.601366
27,889.10
0.026011
1.445214
27,888.84
0.056718
1.419203
27,888.40
0.038703
1.362485
27,888.14
0.027867
1.323782
27,888.13
0.137745
1.295915
27,887.70
0.035739
1.158170
27,887.44
0.033628
1.122431
27,887.00
0.069127
1.088803
27,886.74
0.078053
1.019676
27,886.36
0.015958
0.941623
27,886.30
0.044501
0.925665
27,886.17
0.025753
0.881164
27,886.04
0.021675
0.855411
27,885.95
0.068268
0.833736
27,885.70
0.034496
0.765468
27,885.66
0.034392
0.730972
27,885.60
0.043344
0.696580
27,885.59
0.158817
0.653236
27,885.47
0.027264
0.494419
27,885.34
0.059980
0.467155
27,885.00
0.018706
0.407175
27,884.96
0.035376
0.388469
27,884.90
0.062869
0.353093
27,884.77
0.055008
0.290224
27,884.65
0.107000
0.235216
27,884.64
0.025520
0.128216
27,884.20
0.007804
0.102696
27,883.50
0.058708
0.094892
27,882.80
0.036184
0.036184
27,882.79
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
27,882.79
+ 0.00%
27,882.78
0.048258
0.048258
27,882.52
0.077706
0.125964
27,882.08
0.007194
0.133158
27,881.82
0.040496
0.173654
27,881.38
0.049218
0.222872
27,881.12
0.026702
0.249574
27,880.68
0.020361
0.269935
27,880.55
0.017224
0.287159
27,880.42
0.014100
0.301259
27,880.08
0.051147
0.352406
27,879.98
0.042168
0.394574
27,879.85
0.035097
0.429671
27,879.83
0.042089
0.471760
27,879.72
0.044132
0.515892
27,879.38
0.058343
0.574235
27,879.29
0.079495
0.653730
27,879.28
0.042156
0.695886
27,879.15
0.056971
0.752857
27,879.02
0.065035
0.817892
27,878.68
0.031541
0.849433
27,878.58
0.036909
0.886342
27,878.53
0.091369
0.977711
27,878.45
0.072672
1.050383
27,878.32
0.013419
1.063802
27,877.99
0.171089
1.234891
27,877.98
0.036528
1.271419
27,877.88
0.076623
1.348042
27,877.75
0.017305
1.365347
27,877.62
0.040744
1.406091
27,877.29
0.066414
1.472505
27,877.28
0.050849
1.523354
27,877.24
0.038228
1.561582
27,877.18
0.052858
1.614440
27,877.06
0.087567
1.702007
27,877.05
0.069498
1.771505
27,876.93
0.130854
1.902359
19,500.29
0.000215
1.902574
19,447.51
0.000215
1.902789
19,394.73
0.000215
1.903004
19,341.95
0.000215
1.903219
19,289.17
0.000215
1.903434
19,236.39
0.000215
1.903649
19,183.61
0.000215
1.903864
19,130.83
0.000215
1.904079
19,078.05
0.000215
1.904294
19,025.27
0.000215
1.904509
18,972.49
0.000215
1.904724
18,919.71
0.000215
1.904939
18,866.93
0.000215
1.905154
18,814.15
0.000215
1.905369
18,761.37
0.000215
1.905584
18,708.59
0.000215
1.905799
18,655.81
0.000215
1.906014
18,603.03
0.000215
1.906229
18,550.25
0.000215
1.906444
18,497.47
0.000215
1.906659
18,444.69
0.000215
1.906874
18,391.91
0.000215
1.907089
18,339.13
0.000215
1.907304
18,286.35
0.000215
1.907519
18,233.57
0.000215
1.907734
18,180.79
0.000215
1.907949
18,128.01
0.000215
1.908164
18,075.23
0.000215
1.908379
18,022.45
0.000215
1.908594
17,969.67
0.000215
1.908809
17,916.89
0.000215
1.909024
17,864.11
0.000215
1.909239
17,811.33
0.000215
1.909454
17,758.55
0.000215
1.909669
17,705.77
0.000215
1.909884
17,652.99
0.000215
1.910099
17,600.21
0.000215
1.910314
17,547.43
0.000215
1.910529
17,494.65
0.000215
1.910744
17,441.87
0.000215
1.910959
15,842.66
0.074761
1.985720
最新成交
时间
价格(USDT)
数量(BTC)
13:27:59
27,882.79
0.147836
13:27:52
27,884.63
0.053173
13:27:44
27,880.56
0.136442
13:27:36
27,880.79
0.127627
13:27:30
27,880.43
0.165980
13:27:23
27,877.25
0.088626
13:27:17
27,871.65
0.093279
13:27:11
27,871.86
0.292376
13:27:04
27,872.88
0.002175
13:26:57
27,870.24
0.110516
13:26:48
27,865.89
0.218743
13:26:40
27,860.74
0.180549
13:26:32
27,860.91
0.193083
13:26:23
27,867.20
0.159451
13:26:15
27,868.98
0.492665
13:26:08
27,878.87
0.145043
13:26:00
27,876.47
0.036192
13:25:54
27,876.74
0.109355
13:25:48
27,876.47
0.167961
13:25:39
27,872.32
0.225900
13:25:32
27,873.13
0.193553
13:25:24
27,859.20
0.040718
13:25:19
27,858.44
0.055664
13:25:13
27,860.92
0.017462
13:25:09
27,861.27
0.106386
13:25:04
27,860.90
0.002758
13:24:58
27,860.96
0.095423
13:24:55
27,864.58
0.080133
13:24:50
27,862.16
0.011571
13:24:46
27,861.69
0.055524
13:24:42
27,860.13
0.147990
13:24:38
27,859.41
0.077120
13:24:33
27,861.24
0.126155
13:24:28
27,863.66
0.095091
13:24:23
27,861.93
0.195306
13:24:18
27,869.09
0.115597
13:24:12
27,864.38
0.246391
13:24:04
27,856.47
0.002737
13:23:56
27,861.24
0.170476
13:23:48
27,861.72
0.144064
13:23:41
27,865.04
0.103117
13:23:35
27,864.30
0.202761
13:23:28
27,862.94
0.233609
13:23:24
27,865.40
0.022616
13:23:19
27,866.06
0.034708
13:23:14
27,863.77
0.078940
13:23:10
27,865.31
0.128420
13:23:05
27,867.74
0.141071
13:23:00
27,864.96
0.111056
13:22:55
27,866.63
0.154711
13:22:49
27,868.63
0.344362
13:22:42
27,877.49
0.116575
13:22:35
27,870.81
0.131718
13:22:28
27,873.65
0.311726
13:22:21
27,879.62
0.082051
13:22:14
27,877.30
0.092178
13:22:08
27,879.15
0.001745
13:22:02
27,880.99
0.123625
13:21:54
27,882.68
0.085688
13:21:48
27,883.14
0.141436
13:21:42
27,881.98
0.108390
13:21:35
27,879.73
0.075728
13:21:29
27,882.20
0.194945
13:21:22
27,885.90
0.157441
13:21:13
27,889.59
0.510189
13:21:07
27,890.00
0.001131
13:20:59
27,880.47
0.151591
13:20:51
27,873.92
0.406421
13:20:44
27,876.87
0.226468
13:20:33
27,881.48
0.268194
13:20:23
27,887.09
0.128810
13:20:16
27,887.61
0.208977
13:20:08
27,893.51
0.242123
13:20:03
27,889.46
0.000603
13:19:57
27,890.12
0.099208
13:19:50
27,891.95
0.089671
13:19:44
27,894.46
0.067229
13:19:38
27,893.84
0.147130
13:19:32
27,891.74
0.058488
13:19:26
27,890.08
0.067644
13:19:20
27,888.36
0.199121
13:19:14
27,891.00
0.194151
13:19:09
27,890.05
0.181226
13:19:03
27,894.21
0.000583
13:18:58
27,894.24
0.113768
13:18:52
27,893.57
0.257400
13:18:44
27,896.59
0.192945
13:18:37
27,896.20
0.298162
13:18:28
27,889.24
0.145363
13:18:22
27,887.00
0.143414
13:18:14
27,882.93
0.428536
13:18:06
27,881.43
0.000720
13:17:58
27,875.26
0.164252
13:17:52
27,878.04
0.083377
13:17:45
27,874.01
0.133376
13:17:39
27,870.84
0.430576
13:17:30
27,858.01
0.141980
13:17:23
27,859.52
0.147154
13:17:16
27,854.63
0.773148
13:17:09
27,858.29
0.167428
切换至币币交易