BTC/USDT
68,200.82
≈ 68,200.82
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
68,512.1100
0.2904
15.6809
68,510.6400
0.3957
15.3904
68,492.9000
0.1996
14.9947
68,483.8500
0.4020
14.7951
68,472.9200
0.3817
14.3932
68,466.1000
0.2904
14.0115
68,446.0800
0.2597
13.7211
68,445.6100
0.2572
13.4614
68,435.7400
0.4259
13.2043
68,429.1300
0.3155
12.7784
68,409.5200
0.2493
12.4629
68,401.7500
0.3966
12.2135
68,385.3100
0.3622
11.8169
68,382.2000
0.4364
11.4547
68,367.0600
0.1872
11.0184
68,358.5600
0.4256
10.8312
68,339.8500
0.2226
10.4056
68,337.7900
0.3578
10.1831
68,322.4000
0.2536
9.8253
68,315.0200
0.2117
9.5716
68,299.8100
0.2496
9.3599
68,295.1200
0.1943
9.1103
68,282.2800
0.3702
8.9160
68,268.1300
0.1925
8.5458
68,265.9400
0.3677
8.3533
68,253.7600
0.1956
7.9857
68,238.3400
0.3324
7.7900
68,237.5300
0.3611
7.4576
68,220.9700
0.2174
7.0964
68,218.1100
0.3939
6.8791
68,206.7800
0.0489
6.4852
68,206.7700
0.0451
6.4362
68,206.7500
0.0860
6.3912
68,206.7400
0.0760
6.3052
68,206.7300
0.0549
6.2292
68,206.7200
0.0543
6.1743
68,206.7100
0.0546
6.1200
68,206.7000
0.0592
6.0653
68,206.6900
0.0493
6.0061
68,206.6800
0.0855
5.9568
68,206.6700
0.0630
5.8713
68,206.6500
0.0810
5.8083
68,206.6400
0.0780
5.7273
68,206.6300
0.0463
5.6493
68,206.6200
0.0662
5.6030
68,206.6100
0.0862
5.5368
68,206.6000
0.0819
5.4505
68,206.5900
0.0559
5.3687
68,206.5800
0.0761
5.3128
68,206.5700
0.0635
5.2367
68,206.5600
0.0640
5.1732
68,206.5500
0.0595
5.1092
68,206.5400
0.0814
5.0497
68,206.5300
0.0749
4.9683
68,206.5100
0.0724
4.8934
68,206.4900
0.0815
4.8209
68,206.4800
0.0545
4.7395
68,206.4700
0.0837
4.6849
68,206.4600
0.0848
4.6013
68,206.4500
0.0786
4.5164
68,206.4400
0.0782
4.4378
68,206.4300
0.0745
4.3597
68,206.4200
0.0800
4.2852
68,206.4100
0.0781
4.2052
68,206.3900
0.0686
4.1271
68,206.3800
0.0809
4.0585
68,206.3700
0.0820
3.9776
68,206.3600
0.0503
3.8956
68,206.3500
0.0549
3.8453
68,206.3400
0.0748
3.7904
68,206.3300
0.0783
3.7156
68,206.3200
0.0542
3.6372
68,206.3100
0.0723
3.5831
68,206.3000
0.0695
3.5108
68,206.2800
0.0561
3.4413
68,206.2700
0.0840
3.3852
68,206.2600
0.0767
3.3012
68,206.2500
0.0735
3.2244
68,206.2400
0.0826
3.1509
68,206.2300
0.0490
3.0683
68,206.2200
0.0774
3.0194
68,206.2100
0.0735
2.9420
68,206.2000
0.0863
2.8685
68,206.1900
0.0455
2.7821
68,206.1800
0.0525
2.7367
68,206.1600
0.0880
2.6841
68,206.1400
0.0594
2.5962
68,206.1300
0.0846
2.5368
68,206.1200
0.0809
2.4522
68,206.1100
0.0767
2.3713
68,206.1000
0.0874
2.2946
68,206.0900
0.0467
2.2072
68,206.0800
0.0640
2.1605
68,206.0600
0.0616
2.0965
68,206.0500
0.0746
2.0349
68,206.0400
0.0761
1.9603
68,206.0300
0.4926
1.8843
68,206.0200
0.5665
1.3917
68,206.0100
0.4619
0.8252
68,206.0000
0.3633
0.3633
68,200.82≈ 68,200.82
+ 0.00%
68,205.9800
0.2222
0.2222
68,205.9600
0.4776
0.6997
68,205.9500
0.4250
1.1248
68,205.9400
0.3193
1.4441
68,205.9300
0.4288
1.8729
68,205.9100
0.0574
1.9303
68,205.8900
0.0874
2.0177
68,205.8800
0.0563
2.0740
68,205.8700
0.0736
2.1476
68,205.8500
0.0804
2.2280
68,205.8400
0.0607
2.2886
68,205.8300
0.0694
2.3581
68,205.8200
0.0757
2.4337
68,205.8000
0.0793
2.5130
68,205.7800
0.0732
2.5862
68,205.7500
0.0511
2.6373
68,205.7300
0.0532
2.6904
68,205.7200
0.0567
2.7472
68,205.7000
0.0690
2.8162
68,205.6900
0.0625
2.8786
68,205.6700
0.0809
2.9596
68,205.6600
0.0707
3.0302
68,205.6500
0.0701
3.1003
68,205.6300
0.0505
3.1508
68,205.6200
0.0528
3.2036
68,205.6000
0.0696
3.2732
68,205.5900
0.0729
3.3462
68,205.5800
0.0633
3.4095
68,205.5600
0.0485
3.4580
68,205.5400
0.0655
3.5235
68,205.5200
0.0693
3.5928
68,205.5100
0.0529
3.6457
68,205.4900
0.0755
3.7211
68,205.4800
0.0658
3.7869
68,205.4700
0.0805
3.8674
68,205.4500
0.0692
3.9366
68,205.4400
0.0477
3.9844
68,205.4300
0.0730
4.0574
68,205.4200
0.0758
4.1332
68,205.4100
0.0615
4.1947
68,205.3900
0.0472
4.2419
68,205.3700
0.0843
4.3263
68,205.3600
0.0797
4.4059
68,205.3500
0.0601
4.4660
68,205.3400
0.0633
4.5293
68,205.3300
0.0810
4.6104
68,205.3100
0.0680
4.6784
68,205.2900
0.0603
4.7386
68,205.2800
0.0728
4.8114
68,205.2700
0.0658
4.8772
68,205.2500
0.0848
4.9619
68,205.2300
0.0690
5.0310
68,205.2200
0.0853
5.1163
68,205.2100
0.0727
5.1890
68,205.1900
0.0607
5.2497
68,205.1800
0.0643
5.3140
68,205.1700
0.0797
5.3937
68,205.1600
0.0772
5.4709
68,205.1400
0.0513
5.5221
68,205.1100
0.0729
5.5950
68,205.0900
0.0445
5.6395
68,205.0800
0.0833
5.7228
68,205.0700
0.0643
5.7871
68,205.0600
0.0570
5.8441
68,205.0500
0.0513
5.8954
68,205.0400
0.0522
5.9477
68,205.0300
0.0541
6.0017
68,205.0200
0.0602
6.0619
68,205.0100
0.0441
6.1060
68,205.0000
0.0727
6.1787
68,204.9800
0.0670
6.2457
68,204.9700
0.0473
6.2930
68,204.9500
0.0833
6.3762
68,204.9400
0.0851
6.4613
68,204.9200
0.0455
6.5068
68,204.9100
0.0689
6.5757
68,204.9000
0.0575
6.6332
68,204.8900
0.0792
6.7125
68,204.8700
0.0534
6.7658
68,204.8500
0.0734
6.8393
68,204.8400
0.0501
6.8894
68,204.8300
0.0589
6.9483
68,204.8100
0.0637
7.0120
68,204.7900
0.0499
7.0620
68,204.7800
0.0857
7.1477
68,204.7600
0.0624
7.2101
68,204.7300
0.0645
7.2746
68,204.7100
0.0597
7.3343
68,204.7000
0.0757
7.4099
68,204.6800
0.0726
7.4825
68,193.3400
0.2466
7.7291
68,190.4800
0.2921
8.0212
68,173.9100
0.3207
8.3418
68,173.1000
0.2696
8.6114
68,157.6700
0.4322
9.0436
68,145.4800
0.4263
9.4699
68,143.3000
0.4104
9.8803
68,129.1400
0.2574
10.1378
68,116.2900
0.30{3}7
10.4378
68,111.6000
0.2202
10.6581
价格
数量 (BTC)
累计 (BTC)
68,512.1100
0.2904
15.6809
68,510.6400
0.3957
15.3904
68,492.9000
0.1996
14.9947
68,483.8500
0.4020
14.7951
68,472.9200
0.3817
14.3932
68,466.1000
0.2904
14.0115
68,446.0800
0.2597
13.7211
68,445.6100
0.2572
13.4614
68,435.7400
0.4259
13.2043
68,429.1300
0.3155
12.7784
68,409.5200
0.2493
12.4629
68,401.7500
0.3966
12.2135
68,385.3100
0.3622
11.8169
68,382.2000
0.4364
11.4547
68,367.0600
0.1872
11.0184
68,358.5600
0.4256
10.8312
68,339.8500
0.2226
10.4056
68,337.7900
0.3578
10.1831
68,322.4000
0.2536
9.8253
68,315.0200
0.2117
9.5716
68,299.8100
0.2496
9.3599
68,295.1200
0.1943
9.1103
68,282.2800
0.3702
8.9160
68,268.1300
0.1925
8.5458
68,265.9400
0.3677
8.3533
68,253.7600
0.1956
7.9857
68,238.3400
0.3324
7.7900
68,237.5300
0.3611
7.4576
68,220.9700
0.2174
7.0964
68,218.1100
0.3939
6.8791
68,206.7800
0.0489
6.4852
68,206.7700
0.0451
6.4362
68,206.7500
0.0860
6.3912
68,206.7400
0.0760
6.3052
68,206.7300
0.0549
6.2292
68,206.7200
0.0543
6.1743
68,206.7100
0.0546
6.1200
68,206.7000
0.0592
6.0653
68,206.6900
0.0493
6.0061
68,206.6800
0.0855
5.9568
68,206.6700
0.0630
5.8713
68,206.6500
0.0810
5.8083
68,206.6400
0.0780
5.7273
68,206.6300
0.0463
5.6493
68,206.6200
0.0662
5.6030
68,206.6100
0.0862
5.5368
68,206.6000
0.0819
5.4505
68,206.5900
0.0559
5.3687
68,206.5800
0.0761
5.3128
68,206.5700
0.0635
5.2367
68,206.5600
0.0640
5.1732
68,206.5500
0.0595
5.1092
68,206.5400
0.0814
5.0497
68,206.5300
0.0749
4.9683
68,206.5100
0.0724
4.8934
68,206.4900
0.0815
4.8209
68,206.4800
0.0545
4.7395
68,206.4700
0.0837
4.6849
68,206.4600
0.0848
4.6013
68,206.4500
0.0786
4.5164
68,206.4400
0.0782
4.4378
68,206.4300
0.0745
4.3597
68,206.4200
0.0800
4.2852
68,206.4100
0.0781
4.2052
68,206.3900
0.0686
4.1271
68,206.3800
0.0809
4.0585
68,206.3700
0.0820
3.9776
68,206.3600
0.0503
3.8956
68,206.3500
0.0549
3.8453
68,206.3400
0.0748
3.7904
68,206.3300
0.0783
3.7156
68,206.3200
0.0542
3.6372
68,206.3100
0.0723
3.5831
68,206.3000
0.0695
3.5108
68,206.2800
0.0561
3.4413
68,206.2700
0.0840
3.3852
68,206.2600
0.0767
3.3012
68,206.2500
0.0735
3.2244
68,206.2400
0.0826
3.1509
68,206.2300
0.0490
3.0683
68,206.2200
0.0774
3.0194
68,206.2100
0.0735
2.9420
68,206.2000
0.0863
2.8685
68,206.1900
0.0455
2.7821
68,206.1800
0.0525
2.7367
68,206.1600
0.0880
2.6841
68,206.1400
0.0594
2.5962
68,206.1300
0.0846
2.5368
68,206.1200
0.0809
2.4522
68,206.1100
0.0767
2.3713
68,206.1000
0.0874
2.2946
68,206.0900
0.0467
2.2072
68,206.0800
0.0640
2.1605
68,206.0600
0.0616
2.0965
68,206.0500
0.0746
2.0349
68,206.0400
0.0761
1.9603
68,206.0300
0.4926
1.8843
68,206.0200
0.5665
1.3917
68,206.0100
0.4619
0.8252
68,206.0000
0.3633
0.3633
68,200.82≈ 68,200.82
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
68,200.82≈ 68,200.82
+ 0.00%
68,205.9800
0.2222
0.2222
68,205.9600
0.4776
0.6997
68,205.9500
0.4250
1.1248
68,205.9400
0.3193
1.4441
68,205.9300
0.4288
1.8729
68,205.9100
0.0574
1.9303
68,205.8900
0.0874
2.0177
68,205.8800
0.0563
2.0740
68,205.8700
0.0736
2.1476
68,205.8500
0.0804
2.2280
68,205.8400
0.0607
2.2886
68,205.8300
0.0694
2.3581
68,205.8200
0.0757
2.4337
68,205.8000
0.0793
2.5130
68,205.7800
0.0732
2.5862
68,205.7500
0.0511
2.6373
68,205.7300
0.0532
2.6904
68,205.7200
0.0567
2.7472
68,205.7000
0.0690
2.8162
68,205.6900
0.0625
2.8786
68,205.6700
0.0809
2.9596
68,205.6600
0.0707
3.0302
68,205.6500
0.0701
3.1003
68,205.6300
0.0505
3.1508
68,205.6200
0.0528
3.2036
68,205.6000
0.0696
3.2732
68,205.5900
0.0729
3.3462
68,205.5800
0.0633
3.4095
68,205.5600
0.0485
3.4580
68,205.5400
0.0655
3.5235
68,205.5200
0.0693
3.5928
68,205.5100
0.0529
3.6457
68,205.4900
0.0755
3.7211
68,205.4800
0.0658
3.7869
68,205.4700
0.0805
3.8674
68,205.4500
0.0692
3.9366
68,205.4400
0.0477
3.9844
68,205.4300
0.0730
4.0574
68,205.4200
0.0758
4.1332
68,205.4100
0.0615
4.1947
68,205.3900
0.0472
4.2419
68,205.3700
0.0843
4.3263
68,205.3600
0.0797
4.4059
68,205.3500
0.0601
4.4660
68,205.3400
0.0633
4.5293
68,205.3300
0.0810
4.6104
68,205.3100
0.0680
4.6784
68,205.2900
0.0603
4.7386
68,205.2800
0.0728
4.8114
68,205.2700
0.0658
4.8772
68,205.2500
0.0848
4.9619
68,205.2300
0.0690
5.0310
68,205.2200
0.0853
5.1163
68,205.2100
0.0727
5.1890
68,205.1900
0.0607
5.2497
68,205.1800
0.0643
5.3140
68,205.1700
0.0797
5.3937
68,205.1600
0.0772
5.4709
68,205.1400
0.0513
5.5221
68,205.1100
0.0729
5.5950
68,205.0900
0.0445
5.6395
68,205.0800
0.0833
5.7228
68,205.0700
0.0643
5.7871
68,205.0600
0.0570
5.8441
68,205.0500
0.0513
5.8954
68,205.0400
0.0522
5.9477
68,205.0300
0.0541
6.0017
68,205.0200
0.0602
6.0619
68,205.0100
0.0441
6.1060
68,205.0000
0.0727
6.1787
68,204.9800
0.0670
6.2457
68,204.9700
0.0473
6.2930
68,204.9500
0.0833
6.3762
68,204.9400
0.0851
6.4613
68,204.9200
0.0455
6.5068
68,204.9100
0.0689
6.5757
68,204.9000
0.0575
6.6332
68,204.8900
0.0792
6.7125
68,204.8700
0.0534
6.7658
68,204.8500
0.0734
6.8393
68,204.8400
0.0501
6.8894
68,204.8300
0.0589
6.9483
68,204.8100
0.0637
7.0120
68,204.7900
0.0499
7.0620
68,204.7800
0.0857
7.1477
68,204.7600
0.0624
7.2101
68,204.7300
0.0645
7.2746
68,204.7100
0.0597
7.3343
68,204.7000
0.0757
7.4099
68,204.6800
0.0726
7.4825
68,193.3400
0.2466
7.7291
68,190.4800
0.2921
8.0212
68,173.9100
0.3207
8.3418
68,173.1000
0.2696
8.6114
68,157.6700
0.4322
9.0436
68,145.4800
0.4263
9.4699
68,143.3000
0.4104
9.8803
68,129.1400
0.2574
10.1378
68,116.2900
0.30{3}7
10.4378
68,111.6000
0.2202
10.6581
最新成交
时间
价格(USDT)
数量(BTC)
18:21:57
68,200.8200
0.0600
18:21:57
68,200.8000
0.0712
18:21:57
68,200.7900
0.0650
18:21:57
68,200.0000
0.0018
18:21:42
68,199.9900
0.1134
18:21:30
68,199.9900
0.2082
18:21:18
68,199.9900
0.2666
18:21:03
68,199.9900
0.2590
18:20:44
68,199.0000
0.0870
18:20:44
68,198.9900
0.0827
18:20:44
68,198.9800
0.0689
18:20:44
68,198.2500
0.1791
18:20:28
68,198.2400
0.6946
18:20:10
68,208.3500
0.0858
18:20:10
68,208.3800
0.0725
18:20:10
68,208.4100
0.0574
18:20:10
68,209.5800
0.0017
18:19:50
68,213.1700
0.0471
18:19:50
68,213.1900
0.0866
18:19:50
68,213.2200
0.0508
18:19:50
68,214.4900
1.2150
18:19:50
68,214.5100
0.0025
18:19:50
68,214.5300
0.0015
18:19:31
68,226.8600
0.0794
18:19:31
68,226.8800
0.0520
18:19:31
68,226.9100
0.0744
18:19:31
68,228.1600
0.0011
18:19:12
68,230.6700
0.0470
18:19:12
68,230.7000
0.0852
18:19:12
68,230.7200
0.0467
18:19:12
68,231.9900
0.0016
18:18:56
68,232.0000
0.6944
18:18:38
68,216.7800
0.0824
18:18:38
68,216.7600
0.0795
18:18:38
68,216.7500
0.0674
18:18:38
68,216.0000
0.0016
18:18:19
68,208.7900
0.0782
18:18:19
68,208.7800
0.0485
18:18:19
68,208.7700
0.0519
18:18:19
68,208.0000
0.0021
18:18:04
68,207.9900
0.1053
18:17:53
68,207.9900
0.3058
18:17:40
68,207.9900
0.3158
18:17:20
68,200.7800
0.0534
18:17:20
68,200.7600
0.0760
18:17:20
68,200.7400
0.0817
18:17:20
68,200.0000
0.0012
18:17:02
68,203.9800
0.2309
18:17:02
68,203.9800
0.1157
18:17:02
68,216.2000
0.0789
18:17:02
68,216.2200
0.0652
18:17:02
68,216.2400
0.0851
18:17:02
68,217.4600
2.4320
18:17:02
68,217.4900
0.0029
18:16:43
68,227.5200
0.0759
18:16:43
68,227.5400
0.0537
18:16:43
68,227.5600
0.0819
18:16:43
68,228.7600
0.8394
18:16:28
68,248.6500
0.0718
18:16:28
68,248.6500
0.0027
18:16:28
68,248.6800
0.0708
18:16:28
68,248.6800
0.0030
18:16:28
68,248.7100
0.0768
18:16:26
68,249.1400
0.0{3}82
18:16:26
68,249.1700
0.0523
18:16:26
68,249.1700
0.0206
18:16:26
68,249.1900
0.0433
18:16:26
68,249.1900
0.0315
18:16:26
68,249.2200
0.0288
18:16:26
68,249.2200
0.0358
18:16:26
68,249.2400
0.0113
18:16:26
68,249.2400
0.0554
18:16:26
68,249.2400
0.0139
18:16:26
68,249.2700
0.0616
18:16:26
68,249.2700
0.0099
18:16:26
68,249.3000
0.0558
18:16:26
68,249.3300
0.0210
18:16:26
68,249.3300
0.0611
18:16:26
68,249.3500
0.0112
18:16:26
68,249.3500
0.0329
18:16:26
68,249.3800
0.0169
18:16:26
68,249.3800
0.0490
18:16:26
68,249.3800
0.0140
18:16:26
68,249.4000
0.0437
18:16:26
68,249.4000
0.0098
18:16:26
68,249.4300
0.0427
18:16:26
68,249.4300
0.0413
18:16:26
68,249.4600
0.0454
18:16:26
68,249.4600
0.0415
18:16:26
68,249.4800
0.0462
18:16:26
68,249.4800
0.0121
18:16:26
68,249.5000
0.0357
18:16:26
68,249.5000
0.0307
18:16:26
68,249.5300
0.0535
18:16:26
68,249.5300
0.0120
18:16:26
68,249.5500
0.0446
18:16:26
68,249.5500
0.0254
18:16:26
68,249.5800
0.0550
18:16:26
68,249.5800
0.0301
18:16:26
68,249.6100
0.0561
切换至币币交易