BTC/USDT
51,731.23
≈ 51,731.23
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
交易对
最新价
涨幅
51,731.23
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
52,393.3000
0.4889
11.0774
52,340.5100
0.4177
10.5885
52,282.5100
0.5113
10.1708
52,244.7700
0.3986
9.6595
52,208.0600
0.5290
9.2609
52,157.3300
0.4169
8.7319
52,115.5300
0.4365
8.3150
52,087.9500
0.5662
7.8785
52,030.8700
0.4211
7.3124
51,980.4000
0.4274
6.8913
51,930.2800
0.4504
6.4639
51,888.6800
0.4658
6.0135
51,834.0700
0.4787
5.5477
51,803.7100
0.5161
5.0690
51,758.9600
0.5671
4.5528
51,731.6300
0.0841
3.9857
51,731.6200
0.1060
3.9016
51,731.6000
0.0606
3.7956
51,731.5800
0.1044
3.7350
51,731.5600
0.0636
3.6306
51,731.5400
0.1142
3.5670
51,731.5300
0.0598
3.4527
51,731.5200
0.1100
3.3929
51,731.5000
0.0641
3.2829
51,731.4900
0.0659
3.2189
51,731.4700
0.0634
3.1529
51,731.4500
0.0981
3.0896
51,731.4300
0.1131
2.9915
51,731.4200
0.1093
2.8784
51,731.4100
0.0747
2.7690
51,731.4000
0.0795
2.6943
51,731.3900
0.1062
2.6148
51,731.3800
0.0633
2.5086
51,731.3700
0.0955
2.4452
51,731.3500
0.1050
2.3497
51,731.3400
0.0689
2.2447
51,731.3300
0.1002
2.1757
51,731.3100
0.0979
2.0756
51,731.3000
0.1052
1.9777
51,731.2800
0.0859
1.8725
51,731.2700
0.6934
1.7865
51,731.2500
0.5209
1.0931
51,731.2400
0.5723
0.5723
51,731.23≈ 51,731.23
+ 0.00%
51,731.2200
0.7554
0.7554
51,731.2000
0.5798
1.3353
51,731.1700
0.4762
1.8114
51,731.1500
0.1061
1.9175
51,731.1200
0.0910
2.0086
51,731.1000
0.0743
2.0828
51,731.0700
0.0885
2.1713
51,731.0500
0.1104
2.2817
51,731.0300
0.0655
2.3472
51,731.0000
0.0763
2.4235
51,730.9800
0.0788
2.5023
51,730.9600
0.0939
2.5961
51,730.9400
0.0664
2.6625
51,730.9200
0.0589
2.7214
51,730.9000
0.0640
2.7855
51,730.8800
0.0972
2.8827
51,730.8500
0.0929
2.9756
51,730.8200
0.1064
3.0820
51,730.7900
0.0948
3.1768
51,730.7700
0.0692
3.2460
51,730.7400
0.0842
3.3302
51,730.7200
0.0737
3.4038
51,730.7000
0.0813
3.4851
51,730.6700
0.0852
3.5704
51,730.6400
0.1032
3.6736
51,730.6100
0.0716
3.7453
51,730.5800
0.1097
3.8549
51,730.5600
0.0934
3.9483
51,703.2200
0.4257
4.3740
51,658.4600
0.4981
4.8720
51,628.0900
0.4304
5.3025
51,573.4700
0.4961
5.7985
51,531.8600
0.5094
6.3079
51,481.7300
0.5780
6.8859
51,431.2500
0.4122
7.2981
51,374.1600
0.4395
7.7376
51,346.5700
0.4283
8.1659
51,304.7600
0.5525
8.7184
51,254.0200
0.4512
9.1696
51,217.3000
0.4007
9.5703
51,179.5500
0.4414
10.0117
51,121.5400
0.4723
10.4840
51,068.7400
0.5797
11.0636
40,926.5700
0.0040
11.0676
40,813.5200
0.0040
11.0716
40,700.4700
0.0040
11.0755
40,587.4200
0.0040
11.0795
40,474.3700
0.0040
11.0835
40,361.3200
0.0040
11.0875
40,248.2700
0.0040
11.0914
40,135.2200
0.0040
11.0954
40,022.1700
0.0040
11.0994
39,909.1200
0.0040
11.1034
39,796.0700
0.0040
11.1073
39,683.0200
0.0040
11.1113
39,569.9700
0.0040
11.1153
39,456.9200
0.0040
11.1193
39,343.8700
0.0040
11.1232
39,230.8200
0.0040
11.1272
39,117.7700
0.0040
11.1312
39,004.7200
0.0040
11.1352
38,891.6700
0.0040
11.1391
38,778.6200
0.0040
11.1431
38,665.5700
0.0040
11.1471
38,552.5200
0.0040
11.1511
38,439.4700
0.0040
11.1550
38,326.4200
0.0040
11.1590
38,213.3700
0.0040
11.1630
38,100.3200
0.0040
11.1670
37,987.2700
0.0040
11.1709
37,874.2200
0.0040
11.1749
37,761.1700
0.0040
11.1789
37,648.1200
0.0040
11.1829
37,535.0700
0.0040
11.1868
37,422.0200
0.0040
11.1908
37,308.9700
0.0040
11.1948
37,195.9200
0.0040
11.1988
30,367.1800
0.0{3}26
11.1990
30,284.9900
0.0{3}26
11.1993
30,202.8000
0.0{3}26
11.1996
30,120.6100
0.0{3}26
11.1998
30,038.4200
0.0{3}26
11.20{3}8
30,001.0000
0.0006
11.2007
29,956.2300
0.0{3}26
11.2009
29,874.0400
0.0{3}26
11.2012
29,791.8500
0.0{3}26
11.2015
29,709.6600
0.0{3}26
11.2017
29,627.4700
0.0{3}26
11.2020
29,545.2800
0.0{3}26
11.2023
29,463.0900
0.0{3}26
11.2025
29,380.9000
0.0{3}26
11.2028
29,298.7100
0.0{3}26
11.2031
29,216.5200
0.0{3}26
11.2033
29,134.3300
0.0{3}26
11.2036
29,052.1400
0.0{3}26
11.2038
28,969.9500
0.0{3}26
11.2041
28,887.7600
0.0{3}26
11.2044
28,805.5700
0.0{3}26
11.2046
28,723.3800
0.0{3}26
11.2049
28,641.1900
0.0{3}26
11.2052
价格
数量 (BTC)
累计 (BTC)
52,393.3000
0.4889
11.0774
52,340.5100
0.4177
10.5885
52,282.5100
0.5113
10.1708
52,244.7700
0.3986
9.6595
52,208.0600
0.5290
9.2609
52,157.3300
0.4169
8.7319
52,115.5300
0.4365
8.3150
52,087.9500
0.5662
7.8785
52,030.8700
0.4211
7.3124
51,980.4000
0.4274
6.8913
51,930.2800
0.4504
6.4639
51,888.6800
0.4658
6.0135
51,834.0700
0.4787
5.5477
51,803.7100
0.5161
5.0690
51,758.9600
0.5671
4.5528
51,731.6300
0.0841
3.9857
51,731.6200
0.1060
3.9016
51,731.6000
0.0606
3.7956
51,731.5800
0.1044
3.7350
51,731.5600
0.0636
3.6306
51,731.5400
0.1142
3.5670
51,731.5300
0.0598
3.4527
51,731.5200
0.1100
3.3929
51,731.5000
0.0641
3.2829
51,731.4900
0.0659
3.2189
51,731.4700
0.0634
3.1529
51,731.4500
0.0981
3.0896
51,731.4300
0.1131
2.9915
51,731.4200
0.1093
2.8784
51,731.4100
0.0747
2.7690
51,731.4000
0.0795
2.6943
51,731.3900
0.1062
2.6148
51,731.3800
0.0633
2.5086
51,731.3700
0.0955
2.4452
51,731.3500
0.1050
2.3497
51,731.3400
0.0689
2.2447
51,731.3300
0.1002
2.1757
51,731.3100
0.0979
2.0756
51,731.3000
0.1052
1.9777
51,731.2800
0.0859
1.8725
51,731.2700
0.6934
1.7865
51,731.2500
0.5209
1.0931
51,731.2400
0.5723
0.5723
51,731.23≈ 51,731.23
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
51,731.23≈ 51,731.23
+ 0.00%
51,731.2200
0.7554
0.7554
51,731.2000
0.5798
1.3353
51,731.1700
0.4762
1.8114
51,731.1500
0.1061
1.9175
51,731.1200
0.0910
2.0086
51,731.1000
0.0743
2.0828
51,731.0700
0.0885
2.1713
51,731.0500
0.1104
2.2817
51,731.0300
0.0655
2.3472
51,731.0000
0.0763
2.4235
51,730.9800
0.0788
2.5023
51,730.9600
0.0939
2.5961
51,730.9400
0.0664
2.6625
51,730.9200
0.0589
2.7214
51,730.9000
0.0640
2.7855
51,730.8800
0.0972
2.8827
51,730.8500
0.0929
2.9756
51,730.8200
0.1064
3.0820
51,730.7900
0.0948
3.1768
51,730.7700
0.0692
3.2460
51,730.7400
0.0842
3.3302
51,730.7200
0.0737
3.4038
51,730.7000
0.0813
3.4851
51,730.6700
0.0852
3.5704
51,730.6400
0.1032
3.6736
51,730.6100
0.0716
3.7453
51,730.5800
0.1097
3.8549
51,730.5600
0.0934
3.9483
51,703.2200
0.4257
4.3740
51,658.4600
0.4981
4.8720
51,628.0900
0.4304
5.3025
51,573.4700
0.4961
5.7985
51,531.8600
0.5094
6.3079
51,481.7300
0.5780
6.8859
51,431.2500
0.4122
7.2981
51,374.1600
0.4395
7.7376
51,346.5700
0.4283
8.1659
51,304.7600
0.5525
8.7184
51,254.0200
0.4512
9.1696
51,217.3000
0.4007
9.5703
51,179.5500
0.4414
10.0117
51,121.5400
0.4723
10.4840
51,068.7400
0.5797
11.0636
40,926.5700
0.0040
11.0676
40,813.5200
0.0040
11.0716
40,700.4700
0.0040
11.0755
40,587.4200
0.0040
11.0795
40,474.3700
0.0040
11.0835
40,361.3200
0.0040
11.0875
40,248.2700
0.0040
11.0914
40,135.2200
0.0040
11.0954
40,022.1700
0.0040
11.0994
39,909.1200
0.0040
11.1034
39,796.0700
0.0040
11.1073
39,683.0200
0.0040
11.1113
39,569.9700
0.0040
11.1153
39,456.9200
0.0040
11.1193
39,343.8700
0.0040
11.1232
39,230.8200
0.0040
11.1272
39,117.7700
0.0040
11.1312
39,004.7200
0.0040
11.1352
38,891.6700
0.0040
11.1391
38,778.6200
0.0040
11.1431
38,665.5700
0.0040
11.1471
38,552.5200
0.0040
11.1511
38,439.4700
0.0040
11.1550
38,326.4200
0.0040
11.1590
38,213.3700
0.0040
11.1630
38,100.3200
0.0040
11.1670
37,987.2700
0.0040
11.1709
37,874.2200
0.0040
11.1749
37,761.1700
0.0040
11.1789
37,648.1200
0.0040
11.1829
37,535.0700
0.0040
11.1868
37,422.0200
0.0040
11.1908
37,308.9700
0.0040
11.1948
37,195.9200
0.0040
11.1988
30,367.1800
0.0{3}26
11.1990
30,284.9900
0.0{3}26
11.1993
30,202.8000
0.0{3}26
11.1996
30,120.6100
0.0{3}26
11.1998
30,038.4200
0.0{3}26
11.20{3}8
30,001.0000
0.0006
11.2007
29,956.2300
0.0{3}26
11.2009
29,874.0400
0.0{3}26
11.2012
29,791.8500
0.0{3}26
11.2015
29,709.6600
0.0{3}26
11.2017
29,627.4700
0.0{3}26
11.2020
29,545.2800
0.0{3}26
11.2023
29,463.0900
0.0{3}26
11.2025
29,380.9000
0.0{3}26
11.2028
29,298.7100
0.0{3}26
11.2031
29,216.5200
0.0{3}26
11.2033
29,134.3300
0.0{3}26
11.2036
29,052.1400
0.0{3}26
11.2038
28,969.9500
0.0{3}26
11.2041
28,887.7600
0.0{3}26
11.2044
28,805.5700
0.0{3}26
11.2046
28,723.3800
0.0{3}26
11.2049
28,641.1900
0.0{3}26
11.2052
最新成交
时间
价格(USDT)
数量(BTC)
07:02:48
51,731.2300
0.0471
07:02:39
51,731.2300
0.0473
07:02:30
51,731.2300
0.5415
07:02:21
51,731.2300
0.0209
07:02:13
51,731.2300
0.0666
07:02:05
51,731.2300
0.0793
07:01:56
51,738.4300
0.0023
07:01:49
51,738.4400
0.0180
07:01:43
51,738.4400
0.0594
07:01:36
51,740.0300
0.0012
07:01:27
51,745.3900
0.2871
07:01:19
51,745.4000
0.0521
07:01:11
51,731.2300
0.0022
07:01:03
51,731.2200
0.2224
07:00:54
51,735.6000
0.0014
07:00:44
51,735.6100
0.2818
07:00:35
51,718.0100
0.0{3}83
07:00:27
51,731.0600
1.1798
07:00:27
51,731.0800
0.0018
07:00:17
51,719.1700
1.0150
07:00:17
51,719.1600
0.0027
07:00:17
51,719.1500
0.0015
07:00:17
51,719.1400
0.0026
07:00:01
51,702.0000
0.0076
06:59:52
51,702.0000
0.0130
06:59:43
51,702.0000
0.0366
06:59:33
51,702.0000
0.0232
06:59:24
51,702.0000
0.0640
06:59:15
51,702.0000
0.0100
06:59:06
51,711.9900
0.0029
06:58:57
51,721.7100
0.0{3}94
06:58:48
51,712.0000
0.0027
06:58:39
51,711.9900
0.0155
06:58:30
51,711.9900
0.0114
06:58:22
51,711.9900
0.0225
06:58:15
51,711.1400
0.0011
06:58:06
51,711.1000
0.0018
06:57:58
51,709.6800
0.0047
06:57:50
51,708.0000
0.0022
06:57:40
51,697.7200
0.2474
06:57:31
51,697.7100
0.0163
06:57:23
51,691.1300
0.0602
06:57:13
51,683.2200
0.0{3}97
06:57:04
51,683.2100
0.0282
06:56:55
51,683.2100
0.0095
06:56:47
51,683.2100
0.0205
06:56:39
51,683.2100
0.0250
06:56:30
51,683.2100
0.0153
06:56:22
51,683.2100
0.1746
06:56:14
51,683.2100
0.0103
06:56:06
51,683.7200
0.0366
06:55:57
51,694.3500
0.0017
06:55:49
51,701.0900
0.0024
06:55:41
51,712.2600
0.0027
06:55:32
51,716.2100
0.0011
06:55:24
51,719.2400
0.0010
06:55:15
51,727.8700
0.0016
06:55:07
51,727.8800
0.0160
06:54:58
51,734.1900
0.0027
06:54:48
51,734.2000
0.0153
06:54:40
51,741.0100
0.0{3}97
06:54:31
51,741.0200
0.1772
06:54:22
51,741.0200
0.0343
06:54:14
51,741.0200
0.0306
06:54:06
51,741.0200
0.0791
06:53:56
51,741.0200
0.2242
06:53:48
51,741.0200
0.1276
06:53:39
51,741.0200
0.0427
06:53:31
51,741.0200
0.0167
06:53:22
51,741.0200
0.1022
06:53:13
51,741.0600
0.0015
06:53:04
51,741.0700
0.0529
06:52:56
51,741.0700
0.0513
06:52:48
51,741.0700
0.0491
06:52:39
51,741.0700
0.5352
06:52:31
51,741.0700
0.0894
06:52:23
51,741.0700
0.0589
06:52:16
51,741.0700
0.1549
06:52:07
51,741.0700
0.2816
06:51:59
51,744.3300
0.0023
06:51:51
51,753.8100
0.0{3}88
06:51:41
51,753.8200
0.1233
06:51:33
51,753.8200
0.0531
06:51:25
51,780.8000
0.3407
06:51:16
51,837.2100
0.0011
06:51:08
51,837.2200
0.1309
06:50:59
51,842.7800
0.0018
06:50:51
51,848.9900
0.0028
06:50:43
51,849.0000
0.0262
06:50:36
51,849.0000
0.1088
06:50:28
51,849.0000
0.0350
06:50:20
51,849.0000
0.0223
06:50:12
51,849.0000
0.2519
06:50:04
51,849.0000
0.0567
06:49:57
51,859.0500
0.0019
06:49:48
51,859.0600
0.6800
06:49:40
51,859.1000
0.1770
06:49:30
51,859.1100
0.0255
06:49:22
51,859.1100
0.0093
06:49:14
51,859.1100
0.0078
切换至币币交易