BTC/USDT
67,926.65
≈ 67,926.65
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,928.6700
0.0733
8.5984
67,928.6600
0.0870
8.5251
67,928.6400
0.0505
8.4382
67,928.6200
0.0763
8.3876
67,928.6000
0.0772
8.3113
67,928.5900
0.0762
8.2342
67,928.5800
0.0634
8.1580
67,928.5700
0.0759
8.0946
67,928.5600
0.0638
8.0187
67,928.5500
0.0638
7.9548
67,928.5400
0.0882
7.8910
67,928.5200
0.0587
7.8028
67,928.5000
0.0819
7.7441
67,928.4900
0.0592
7.6623
67,928.4700
0.0831
7.6031
67,928.4600
0.0744
7.5199
67,928.4500
0.0461
7.4456
67,928.4400
0.0579
7.3995
67,928.4300
0.0639
7.3415
67,928.4100
0.0447
7.2777
67,928.3900
0.0664
7.2330
67,928.3700
0.0830
7.1665
67,928.3600
0.0466
7.0836
67,928.3500
0.0726
7.0370
67,928.3400
0.0653
6.9643
67,928.3300
0.0846
6.8990
67,928.3200
0.0755
6.8145
67,928.3000
0.0521
6.7390
67,928.2900
0.0725
6.6869
67,928.2700
0.0486
6.6145
67,928.2600
0.0799
6.5658
67,928.2500
0.0526
6.4860
67,928.2400
0.0569
6.4334
67,928.2200
0.0814
6.3766
67,928.2100
0.0493
6.2951
67,928.2000
0.0812
6.2458
67,928.1800
0.0732
6.1646
67,928.1600
0.0515
6.0914
67,928.1400
0.0724
6.0398
67,928.1300
0.0544
5.9674
67,928.1100
0.0500
5.9130
67,928.1000
0.0867
5.8630
67,928.0800
0.0876
5.7763
67,928.0600
0.0488
5.6887
67,928.0400
0.5478
5.6400
67,928.0200
0.3128
5.0922
67,928.0100
0.4938
4.7794
67,927.4700
0.0713
4.2856
67,927.4600
0.0548
4.2143
67,927.4400
0.0558
4.1595
67,927.4300
0.0490
4.1037
67,927.4100
0.0462
4.0547
67,927.4000
0.0809
4.0085
67,927.3800
0.0698
3.9275
67,927.3700
0.0769
3.8577
67,927.3600
0.0762
3.7809
67,927.3500
0.0693
3.7046
67,927.3400
0.0852
3.6353
67,927.3200
0.0737
3.5501
67,927.3100
0.0557
3.4764
67,927.3000
0.0645
3.4208
67,927.2800
0.0555
3.3563
67,927.2600
0.0671
3.3008
67,927.2500
0.0543
3.2337
67,927.2300
0.0511
3.1794
67,927.2100
0.0653
3.1283
67,927.2000
0.0784
3.0631
67,927.1800
0.0756
2.9846
67,927.1600
0.0567
2.9091
67,927.1400
0.0463
2.8523
67,927.1200
0.0480
2.8061
67,927.1000
0.0461
2.7580
67,927.0900
0.0809
2.7119
67,927.0700
0.0745
2.6311
67,927.0600
0.0813
2.5566
67,927.0400
0.0652
2.4753
67,927.0300
0.0621
2.4100
67,927.0200
0.0520
2.3480
67,927.0100
0.0821
2.2960
67,927.0000
0.0787
2.2139
67,926.9800
0.0869
2.1352
67,926.9700
0.0560
2.0483
67,926.9500
0.0626
1.9924
67,926.9300
0.0718
1.9297
67,926.9100
0.0849
1.8579
67,926.8900
0.0750
1.7730
67,926.8700
0.0774
1.6979
67,926.8600
0.0873
1.6205
67,926.8500
0.0452
1.5332
67,926.8300
0.0550
1.4880
67,926.8200
0.0459
1.4330
67,926.8000
0.0475
1.3870
67,926.7900
0.0674
1.3396
67,926.7700
0.0531
1.2721
67,926.7500
0.0480
1.2190
67,926.7300
0.0610
1.1710
67,926.7200
0.0794
1.1100
67,926.7000
0.3084
1.0307
67,926.6800
0.3187
0.7223
67,926.6600
0.4035
0.4035
67,926.65≈ 67,926.65
+ 0.00%
67,926.6400
0.3729
0.3729
67,926.6100
0.5027
0.8756
67,926.5800
0.5624
1.4380
67,926.5500
0.0496
1.4876
67,926.5300
0.0521
1.5396
67,926.5000
0.0527
1.5923
67,926.4700
0.0489
1.6412
67,926.4400
0.0631
1.7043
67,926.4200
0.0566
1.7609
67,926.3900
0.0757
1.8367
67,926.3700
0.0648
1.9015
67,926.3400
0.0591
1.9606
67,926.3200
0.0664
2.0270
67,926.3000
0.0783
2.1052
67,926.2700
0.0700
2.1753
67,926.2400
0.0677
2.2429
67,926.2100
0.0534
2.2963
67,926.1800
0.0504
2.3466
67,926.1500
0.0791
2.4257
67,926.1300
0.0820
2.5077
67,926.1000
0.0864
2.5940
67,926.0800
0.0714
2.6654
67,926.0600
0.0766
2.7420
67,926.0400
0.0589
2.8009
67,926.0200
0.0754
2.8763
67,925.9900
0.0564
2.9327
67,925.9700
0.0803
3.0130
67,925.9400
0.0705
3.0835
67,925.9200
0.0748
3.1583
67,925.8900
0.0844
3.2427
67,925.8600
0.0787
3.3213
67,925.8300
0.0471
3.3684
67,925.8000
0.0820
3.4504
67,925.7700
0.0699
3.5202
67,925.7500
0.0798
3.60{3}3
67,925.7200
0.0808
3.6808
67,925.6900
0.0655
3.7464
67,925.6700
0.0815
3.8279
67,925.6400
0.0743
3.9022
67,925.6100
0.0740
3.9762
67,925.5900
0.0711
4.0474
67,925.5700
0.0794
4.1268
67,925.5400
0.0801
4.2068
67,925.5200
0.0506
4.2574
67,925.5000
0.0647
4.3221
67,925.4800
0.0767
4.3987
67,925.4600
0.0716
4.4704
67,925.4300
0.0589
4.5293
67,925.4100
0.0775
4.6068
67,925.3800
0.0453
4.6521
67,925.3600
0.0471
4.6992
67,925.3300
0.0547
4.7539
67,925.3100
0.0632
4.8171
67,910.5100
0.3859
5.2030
67,899.7000
0.2947
5.4977
67,888.2700
0.4217
5.9195
67,873.8000
0.2595
6.1789
67,872.4800
0.3644
6.5433
67,855.7300
0.1840
6.7273
67,850.5700
0.2485
6.9758
67,829.9900
0.4102
7.3860
67,820.9000
0.2483
7.6342
67,814.1100
0.3736
8.0078
67,804.8200
0.2604
8.2683
67,803.1000
0.2404
8.5086
67,780.1000
0.3064
8.8150
67,778.4700
0.3364
9.1514
67,752.1300
0.2061
9.3575
67,748.7100
0.4261
9.7836
67,740.8100
0.2315
10.0151
67,728.9900
0.2891
10.3042
67,712.1600
0.3707
10.6749
67,711.0700
0.2289
10.9038
67,684.9200
0.3685
11.2723
67,681.4500
0.3951
11.6674
67,664.6600
0.3057
11.9731
67,658.0500
0.3116
12.2847
67,651.1300
0.4213
12.7060
67,643.9600
0.3095
13.0155
67,633.1500
0.2086
13.2240
67,625.2400
0.2969
13.5209
67,605.8200
0.1879
13.7089
67,598.0500
0.2931
14.0019
67,587.1900
0.3070
14.3090
67,586.1600
0.2686
14.5776
67,574.9400
0.3860
14.9636
67,571.6200
0.3424
15.3060
67,558.7800
0.3221
15.6281
67,548.2900
0.2735
15.9016
67,532.4100
0.4316
16.3333
67,527.1000
0.3625
16.6958
67,514.8600
0.2872
16.9830
67,513.8700
0.2542
17.2372
67,504.4700
0.4354
17.6726
67,498.6600
0.4363
18.1089
67,488.0400
0.2676
18.3765
67,468.9900
0.3543
18.7308
67,446.2700
0.3088
19.0396
67,431.3000
0.2832
19.3228
67,420.4300
0.3857
19.7086
价格
数量 (BTC)
累计 (BTC)
67,928.6700
0.0733
8.5984
67,928.6600
0.0870
8.5251
67,928.6400
0.0505
8.4382
67,928.6200
0.0763
8.3876
67,928.6000
0.0772
8.3113
67,928.5900
0.0762
8.2342
67,928.5800
0.0634
8.1580
67,928.5700
0.0759
8.0946
67,928.5600
0.0638
8.0187
67,928.5500
0.0638
7.9548
67,928.5400
0.0882
7.8910
67,928.5200
0.0587
7.8028
67,928.5000
0.0819
7.7441
67,928.4900
0.0592
7.6623
67,928.4700
0.0831
7.6031
67,928.4600
0.0744
7.5199
67,928.4500
0.0461
7.4456
67,928.4400
0.0579
7.3995
67,928.4300
0.0639
7.3415
67,928.4100
0.0447
7.2777
67,928.3900
0.0664
7.2330
67,928.3700
0.0830
7.1665
67,928.3600
0.0466
7.0836
67,928.3500
0.0726
7.0370
67,928.3400
0.0653
6.9643
67,928.3300
0.0846
6.8990
67,928.3200
0.0755
6.8145
67,928.3000
0.0521
6.7390
67,928.2900
0.0725
6.6869
67,928.2700
0.0486
6.6145
67,928.2600
0.0799
6.5658
67,928.2500
0.0526
6.4860
67,928.2400
0.0569
6.4334
67,928.2200
0.0814
6.3766
67,928.2100
0.0493
6.2951
67,928.2000
0.0812
6.2458
67,928.1800
0.0732
6.1646
67,928.1600
0.0515
6.0914
67,928.1400
0.0724
6.0398
67,928.1300
0.0544
5.9674
67,928.1100
0.0500
5.9130
67,928.1000
0.0867
5.8630
67,928.0800
0.0876
5.7763
67,928.0600
0.0488
5.6887
67,928.0400
0.5478
5.6400
67,928.0200
0.3128
5.0922
67,928.0100
0.4938
4.7794
67,927.4700
0.0713
4.2856
67,927.4600
0.0548
4.2143
67,927.4400
0.0558
4.1595
67,927.4300
0.0490
4.1037
67,927.4100
0.0462
4.0547
67,927.4000
0.0809
4.0085
67,927.3800
0.0698
3.9275
67,927.3700
0.0769
3.8577
67,927.3600
0.0762
3.7809
67,927.3500
0.0693
3.7046
67,927.3400
0.0852
3.6353
67,927.3200
0.0737
3.5501
67,927.3100
0.0557
3.4764
67,927.3000
0.0645
3.4208
67,927.2800
0.0555
3.3563
67,927.2600
0.0671
3.3008
67,927.2500
0.0543
3.2337
67,927.2300
0.0511
3.1794
67,927.2100
0.0653
3.1283
67,927.2000
0.0784
3.0631
67,927.1800
0.0756
2.9846
67,927.1600
0.0567
2.9091
67,927.1400
0.0463
2.8523
67,927.1200
0.0480
2.8061
67,927.1000
0.0461
2.7580
67,927.0900
0.0809
2.7119
67,927.0700
0.0745
2.6311
67,927.0600
0.0813
2.5566
67,927.0400
0.0652
2.4753
67,927.0300
0.0621
2.4100
67,927.0200
0.0520
2.3480
67,927.0100
0.0821
2.2960
67,927.0000
0.0787
2.2139
67,926.9800
0.0869
2.1352
67,926.9700
0.0560
2.0483
67,926.9500
0.0626
1.9924
67,926.9300
0.0718
1.9297
67,926.9100
0.0849
1.8579
67,926.8900
0.0750
1.7730
67,926.8700
0.0774
1.6979
67,926.8600
0.0873
1.6205
67,926.8500
0.0452
1.5332
67,926.8300
0.0550
1.4880
67,926.8200
0.0459
1.4330
67,926.8000
0.0475
1.3870
67,926.7900
0.0674
1.3396
67,926.7700
0.0531
1.2721
67,926.7500
0.0480
1.2190
67,926.7300
0.0610
1.1710
67,926.7200
0.0794
1.1100
67,926.7000
0.3084
1.0307
67,926.6800
0.3187
0.7223
67,926.6600
0.4035
0.4035
67,926.65≈ 67,926.65
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,926.65≈ 67,926.65
+ 0.00%
67,926.6400
0.3729
0.3729
67,926.6100
0.5027
0.8756
67,926.5800
0.5624
1.4380
67,926.5500
0.0496
1.4876
67,926.5300
0.0521
1.5396
67,926.5000
0.0527
1.5923
67,926.4700
0.0489
1.6412
67,926.4400
0.0631
1.7043
67,926.4200
0.0566
1.7609
67,926.3900
0.0757
1.8367
67,926.3700
0.0648
1.9015
67,926.3400
0.0591
1.9606
67,926.3200
0.0664
2.0270
67,926.3000
0.0783
2.1052
67,926.2700
0.0700
2.1753
67,926.2400
0.0677
2.2429
67,926.2100
0.0534
2.2963
67,926.1800
0.0504
2.3466
67,926.1500
0.0791
2.4257
67,926.1300
0.0820
2.5077
67,926.1000
0.0864
2.5940
67,926.0800
0.0714
2.6654
67,926.0600
0.0766
2.7420
67,926.0400
0.0589
2.8009
67,926.0200
0.0754
2.8763
67,925.9900
0.0564
2.9327
67,925.9700
0.0803
3.0130
67,925.9400
0.0705
3.0835
67,925.9200
0.0748
3.1583
67,925.8900
0.0844
3.2427
67,925.8600
0.0787
3.3213
67,925.8300
0.0471
3.3684
67,925.8000
0.0820
3.4504
67,925.7700
0.0699
3.5202
67,925.7500
0.0798
3.60{3}3
67,925.7200
0.0808
3.6808
67,925.6900
0.0655
3.7464
67,925.6700
0.0815
3.8279
67,925.6400
0.0743
3.9022
67,925.6100
0.0740
3.9762
67,925.5900
0.0711
4.0474
67,925.5700
0.0794
4.1268
67,925.5400
0.0801
4.2068
67,925.5200
0.0506
4.2574
67,925.5000
0.0647
4.3221
67,925.4800
0.0767
4.3987
67,925.4600
0.0716
4.4704
67,925.4300
0.0589
4.5293
67,925.4100
0.0775
4.6068
67,925.3800
0.0453
4.6521
67,925.3600
0.0471
4.6992
67,925.3300
0.0547
4.7539
67,925.3100
0.0632
4.8171
67,910.5100
0.3859
5.2030
67,899.7000
0.2947
5.4977
67,888.2700
0.4217
5.9195
67,873.8000
0.2595
6.1789
67,872.4800
0.3644
6.5433
67,855.7300
0.1840
6.7273
67,850.5700
0.2485
6.9758
67,829.9900
0.4102
7.3860
67,820.9000
0.2483
7.6342
67,814.1100
0.3736
8.0078
67,804.8200
0.2604
8.2683
67,803.1000
0.2404
8.5086
67,780.1000
0.3064
8.8150
67,778.4700
0.3364
9.1514
67,752.1300
0.2061
9.3575
67,748.7100
0.4261
9.7836
67,740.8100
0.2315
10.0151
67,728.9900
0.2891
10.3042
67,712.1600
0.3707
10.6749
67,711.0700
0.2289
10.9038
67,684.9200
0.3685
11.2723
67,681.4500
0.3951
11.6674
67,664.6600
0.3057
11.9731
67,658.0500
0.3116
12.2847
67,651.1300
0.4213
12.7060
67,643.9600
0.3095
13.0155
67,633.1500
0.2086
13.2240
67,625.2400
0.2969
13.5209
67,605.8200
0.1879
13.7089
67,598.0500
0.2931
14.0019
67,587.1900
0.3070
14.3090
67,586.1600
0.2686
14.5776
67,574.9400
0.3860
14.9636
67,571.6200
0.3424
15.3060
67,558.7800
0.3221
15.6281
67,548.2900
0.2735
15.9016
67,532.4100
0.4316
16.3333
67,527.1000
0.3625
16.6958
67,514.8600
0.2872
16.9830
67,513.8700
0.2542
17.2372
67,504.4700
0.4354
17.6726
67,498.6600
0.4363
18.1089
67,488.0400
0.2676
18.3765
67,468.9900
0.3543
18.7308
67,446.2700
0.3088
19.0396
67,431.3000
0.2832
19.3228
67,420.4300
0.3857
19.7086
最新成交
时间
价格(USDT)
数量(BTC)
13:04:16
67,926.6500
0.0619
13:03:58
67,918.7000
0.0861
13:03:58
67,918.6900
0.0451
13:03:58
67,918.6800
0.0714
13:03:58
67,918.0200
2.4493
13:03:58
67,918.0100
0.0012
13:03:39
67,908.7200
0.0773
13:03:39
67,908.7000
0.0635
13:03:39
67,908.6800
0.0445
13:03:39
67,908.0200
2.0186
13:03:39
67,908.0000
0.0022
13:03:39
67,907.9900
0.0029
13:03:21
67,901.4100
0.2688
13:03:21
67,901.4100
0.1425
13:03:21
67,878.7800
0.0551
13:03:21
67,878.7700
0.0587
13:03:21
67,878.7600
0.0504
13:03:21
67,878.0500
2.1368
13:03:21
67,878.0300
0.0{3}91
13:03:21
67,878.0200
0.0015
13:03:21
67,878.0000
0.0019
13:03:04
67,877.9900
0.1003
13:02:51
67,877.9900
0.0658
13:02:39
67,877.9900
0.0059
13:02:28
67,877.9900
0.0240
13:02:14
67,877.9900
0.0469
13:01:57
67,877.9900
0.0333
13:01:39
67,876.7700
0.0869
13:01:39
67,876.7500
0.0720
13:01:39
67,876.7300
0.0479
13:01:39
67,876.0000
0.0024
13:01:20
67,868.7500
0.0494
13:01:20
67,868.7300
0.0739
13:01:20
67,868.7100
0.0639
13:01:20
67,868.0000
0.0{3}98
13:01:02
67,867.9900
0.1934
13:00:47
67,867.9900
0.3806
13:00:31
67,866.7900
0.0491
13:00:31
67,866.7800
0.0541
13:00:31
67,866.7700
0.0875
13:00:31
67,866.0100
0.0{3}87
12:59:59
67,866.0000
0.4387
12:59:46
67,866.0000
0.0998
12:59:32
67,866.0000
0.0587
12:59:19
67,866.0000
0.0352
12:59:04
67,866.0000
0.0476
12:58:47
67,866.0100
0.2580
12:58:47
67,876.6600
0.0551
12:58:47
67,876.6900
0.0481
12:58:47
67,876.7200
0.0490
12:58:47
67,877.9400
2.7272
12:58:47
67,877.9600
0.0020
12:58:47
67,877.9900
0.0024
12:58:33
67,878.0000
0.0257
12:58:19
67,878.0000
0.0294
12:58:05
67,878.0000
0.0584
12:57:50
67,873.3600
0.2623
12:57:50
67,873.3600
0.1087
12:57:50
67,860.7200
0.0724
12:57:50
67,860.7100
0.0546
12:57:50
67,860.7000
0.0682
12:57:50
67,860.0100
0.60{3}4
12:57:35
67,860.0000
0.0444
12:57:23
67,860.0000
0.3349
12:57:11
67,860.0000
0.0230
12:56:59
67,860.0000
0.0121
12:56:47
67,860.0000
0.0464
12:56:32
67,860.0000
0.0171
12:56:18
67,860.0000
0.0438
12:56:06
67,860.0000
0.0456
12:55:54
67,860.0000
0.0249
12:55:38
67,866.6800
0.0695
12:55:38
67,866.7000
0.0642
12:55:38
67,866.7200
0.0535
12:55:38
67,867.9900
0.0027
12:55:21
67,888.7300
0.080{3}
12:55:21
67,888.7500
0.0823
12:55:21
67,888.7800
0.0593
12:55:21
67,889.9800
0.0019
12:55:04
67,889.9900
1.2277
12:54:49
67,889.9900
0.0256
12:54:35
67,889.9900
1.2349
12:54:18
67,888.6000
0.0716
12:54:18
67,888.5900
0.0525
12:54:18
67,888.5800
0.0852
12:54:18
67,887.8500
0.0017
12:54:01
67,887.8400
0.2659
12:53:45
67,887.8400
0.1290
12:53:29
67,877.8800
0.0831
12:53:29
67,877.8700
0.0828
12:53:29
67,877.8500
0.0829
12:53:29
67,877.0900
0.0014
12:53:13
67,877.0800
0.0862
12:52:57
67,870.7900
0.0672
12:52:57
67,870.7800
0.0489
12:52:57
67,870.7600
0.0861
12:52:57
67,869.9900
0.0017
12:52:41
67,869.9800
0.5841
12:52:28
67,869.9800
0.0444
12:52:16
67,869.9800
0.0127
切换至币币交易