BTC/USDT
67,346.52
≈ 67,346.52
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,350.5000
0.5346
21.6218
67,350.4900
0.3644
21.0872
67,350.4700
0.4504
20.7228
67,350.4600
0.4886
20.2724
67,350.4500
0.4316
19.7837
67,350.4400
0.3603
19.3521
67,350.4300
0.3629
18.9919
67,350.4200
0.4535
18.6290
67,350.4100
0.5507
18.1755
67,350.4000
0.5632
17.6247
67,350.3900
0.3444
17.0616
67,350.3800
0.5801
16.7172
67,350.3700
0.4565
16.1371
67,350.3600
0.5728
15.6806
67,350.3500
0.5478
15.1079
67,350.3400
0.5728
14.5600
67,350.3300
0.4769
13.9872
67,350.3200
0.4430
13.5103
67,350.3100
0.4744
13.0673
67,350.3000
0.5559
12.5929
67,350.2900
0.5132
12.0370
67,350.2800
0.3435
11.5238
67,350.2700
0.5658
11.1804
67,350.2600
0.4112
10.6146
67,350.2500
0.3347
10.2033
67,350.2400
0.3469
9.8686
67,350.2300
0.4334
9.5217
67,350.2200
0.3737
9.0883
67,350.2100
0.5875
8.7146
67,350.2000
0.3414
8.1271
67,350.1900
0.4217
7.7857
67,350.1800
0.5448
7.3640
67,350.1700
0.3057
6.8192
67,350.1600
0.2991
6.5135
67,350.1500
0.4163
6.2144
67,350.1400
0.3664
5.7982
67,350.1300
0.4081
5.4318
67,350.1200
0.2982
5.0237
67,350.1100
0.4034
4.7254
67,350.1000
0.3041
4.3220
67,350.0900
0.2971
4.0179
67,350.0800
0.4488
3.7208
67,350.0700
0.3010
3.2720
67,350.0600
0.5020
2.9710
67,350.0500
0.3159
2.4690
67,350.0400
0.3973
2.1531
67,350.0300
0.4275
1.7558
67,350.0200
0.3054
1.3283
67,350.0100
0.5293
1.0229
67,350.0000
0.4936
0.4936
67,346.52≈ 67,346.52
+ 0.00%
67,349.9800
0.3323
0.3323
67,349.9600
0.3755
0.7078
67,349.9400
0.4898
1.1976
67,349.9200
0.4215
1.6191
67,349.9000
0.5486
2.1676
67,349.8800
0.4125
2.5801
67,349.8600
0.3264
2.9065
67,349.8400
0.5858
3.4923
67,349.8200
0.4202
3.9125
67,349.8000
0.4850
4.3975
67,349.7800
0.4475
4.8450
67,349.7600
0.4390
5.2840
67,349.7400
0.3884
5.6725
67,349.7200
0.5589
6.2314
67,349.7000
0.5903
6.8217
67,349.6800
0.5471
7.3689
67,349.6600
0.5836
7.9524
67,349.6400
0.4821
8.4345
67,349.6200
0.4754
8.9100
67,349.6000
0.3840
9.2940
67,349.5800
0.3899
9.6839
67,349.5600
0.3843
10.0681
67,349.5400
0.3704
10.4385
67,349.5200
0.5612
10.9997
67,349.5000
0.3517
11.3514
67,349.4800
0.5817
11.9331
67,349.4600
0.3812
12.3142
67,349.4400
0.4557
12.7700
67,349.4200
0.5635
13.3334
67,349.4000
0.3901
13.7235
67,349.3800
0.5238
14.2474
67,349.3600
0.5763
14.8237
67,349.3400
0.5407
15.3644
67,349.3200
0.5240
15.8884
67,349.3000
0.3387
16.2271
67,349.2800
0.3921
16.6192
67,349.2600
0.5054
17.1246
67,349.2400
0.4204
17.5450
67,349.2200
0.4380
17.9830
67,349.2000
0.4579
18.4409
67,349.1800
0.5388
18.9797
67,349.1600
0.5712
19.5509
67,349.1400
0.4151
19.9660
67,349.1200
0.3660
20.3320
67,349.1000
0.3569
20.6889
67,349.0800
0.5742
21.2631
67,349.0600
0.4189
21.6820
67,349.0400
0.4651
22.1470
67,349.0100
0.3514
22.4984
67,348.9900
0.4449
22.9433
40,926.5700
0.0040
22.9473
40,813.5200
0.0040
22.9512
40,700.4700
0.0040
22.9552
40,587.4200
0.0040
22.9592
40,474.3700
0.0040
22.9632
40,361.3200
0.0040
22.9671
40,248.2700
0.0040
22.9711
40,135.2200
0.0040
22.9751
40,022.1700
0.0040
22.9791
39,909.1200
0.0040
22.9830
39,796.0700
0.0040
22.9870
39,683.0200
0.0040
22.9910
39,569.9700
0.0040
22.9950
39,456.9200
0.0040
22.9989
39,343.8700
0.0040
23.0029
39,230.8200
0.0040
23.0069
39,117.7700
0.0040
23.0109
39,004.7200
0.0040
23.0148
38,891.6700
0.0040
23.0188
38,778.6200
0.0040
23.0228
38,665.5700
0.0040
23.0268
38,552.5200
0.0040
23.0307
38,439.4700
0.0040
23.0347
38,326.4200
0.0040
23.0387
38,213.3700
0.0040
23.0427
38,100.3200
0.0040
23.0466
37,987.2700
0.0040
23.0506
37,874.2200
0.0040
23.0546
37,761.1700
0.0040
23.0586
37,648.1200
0.0040
23.0625
37,535.0700
0.0040
23.0665
37,422.0200
0.0040
23.0705
37,308.9700
0.0040
23.0745
37,195.9200
0.0040
23.0784
30,367.1800
0.0{3}26
23.0787
30,284.9900
0.0{3}26
23.0790
30,202.8000
0.0{3}26
23.0792
30,120.6100
0.0{3}26
23.0795
30,038.4200
0.0{3}26
23.0798
29,956.2300
0.0{3}26
23.0800
29,874.0400
0.0{3}26
23.0803
29,791.8500
0.0{3}26
23.0805
29,709.6600
0.0{3}26
23.0808
29,627.4700
0.0{3}26
23.0811
29,545.2800
0.0{3}26
23.0813
29,463.0900
0.0{3}26
23.0816
29,380.9000
0.0{3}26
23.0819
29,298.7100
0.0{3}26
23.0821
29,216.5200
0.0{3}26
23.0824
29,134.3300
0.0{3}26
23.0827
价格
数量 (BTC)
累计 (BTC)
67,350.5000
0.5346
21.6218
67,350.4900
0.3644
21.0872
67,350.4700
0.4504
20.7228
67,350.4600
0.4886
20.2724
67,350.4500
0.4316
19.7837
67,350.4400
0.3603
19.3521
67,350.4300
0.3629
18.9919
67,350.4200
0.4535
18.6290
67,350.4100
0.5507
18.1755
67,350.4000
0.5632
17.6247
67,350.3900
0.3444
17.0616
67,350.3800
0.5801
16.7172
67,350.3700
0.4565
16.1371
67,350.3600
0.5728
15.6806
67,350.3500
0.5478
15.1079
67,350.3400
0.5728
14.5600
67,350.3300
0.4769
13.9872
67,350.3200
0.4430
13.5103
67,350.3100
0.4744
13.0673
67,350.3000
0.5559
12.5929
67,350.2900
0.5132
12.0370
67,350.2800
0.3435
11.5238
67,350.2700
0.5658
11.1804
67,350.2600
0.4112
10.6146
67,350.2500
0.3347
10.2033
67,350.2400
0.3469
9.8686
67,350.2300
0.4334
9.5217
67,350.2200
0.3737
9.0883
67,350.2100
0.5875
8.7146
67,350.2000
0.3414
8.1271
67,350.1900
0.4217
7.7857
67,350.1800
0.5448
7.3640
67,350.1700
0.3057
6.8192
67,350.1600
0.2991
6.5135
67,350.1500
0.4163
6.2144
67,350.1400
0.3664
5.7982
67,350.1300
0.4081
5.4318
67,350.1200
0.2982
5.0237
67,350.1100
0.4034
4.7254
67,350.1000
0.3041
4.3220
67,350.0900
0.2971
4.0179
67,350.0800
0.4488
3.7208
67,350.0700
0.3010
3.2720
67,350.0600
0.5020
2.9710
67,350.0500
0.3159
2.4690
67,350.0400
0.3973
2.1531
67,350.0300
0.4275
1.7558
67,350.0200
0.3054
1.3283
67,350.0100
0.5293
1.0229
67,350.0000
0.4936
0.4936
67,346.52≈ 67,346.52
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,346.52≈ 67,346.52
+ 0.00%
67,349.9800
0.3323
0.3323
67,349.9600
0.3755
0.7078
67,349.9400
0.4898
1.1976
67,349.9200
0.4215
1.6191
67,349.9000
0.5486
2.1676
67,349.8800
0.4125
2.5801
67,349.8600
0.3264
2.9065
67,349.8400
0.5858
3.4923
67,349.8200
0.4202
3.9125
67,349.8000
0.4850
4.3975
67,349.7800
0.4475
4.8450
67,349.7600
0.4390
5.2840
67,349.7400
0.3884
5.6725
67,349.7200
0.5589
6.2314
67,349.7000
0.5903
6.8217
67,349.6800
0.5471
7.3689
67,349.6600
0.5836
7.9524
67,349.6400
0.4821
8.4345
67,349.6200
0.4754
8.9100
67,349.6000
0.3840
9.2940
67,349.5800
0.3899
9.6839
67,349.5600
0.3843
10.0681
67,349.5400
0.3704
10.4385
67,349.5200
0.5612
10.9997
67,349.5000
0.3517
11.3514
67,349.4800
0.5817
11.9331
67,349.4600
0.3812
12.3142
67,349.4400
0.4557
12.7700
67,349.4200
0.5635
13.3334
67,349.4000
0.3901
13.7235
67,349.3800
0.5238
14.2474
67,349.3600
0.5763
14.8237
67,349.3400
0.5407
15.3644
67,349.3200
0.5240
15.8884
67,349.3000
0.3387
16.2271
67,349.2800
0.3921
16.6192
67,349.2600
0.5054
17.1246
67,349.2400
0.4204
17.5450
67,349.2200
0.4380
17.9830
67,349.2000
0.4579
18.4409
67,349.1800
0.5388
18.9797
67,349.1600
0.5712
19.5509
67,349.1400
0.4151
19.9660
67,349.1200
0.3660
20.3320
67,349.1000
0.3569
20.6889
67,349.0800
0.5742
21.2631
67,349.0600
0.4189
21.6820
67,349.0400
0.4651
22.1470
67,349.0100
0.3514
22.4984
67,348.9900
0.4449
22.9433
40,926.5700
0.0040
22.9473
40,813.5200
0.0040
22.9512
40,700.4700
0.0040
22.9552
40,587.4200
0.0040
22.9592
40,474.3700
0.0040
22.9632
40,361.3200
0.0040
22.9671
40,248.2700
0.0040
22.9711
40,135.2200
0.0040
22.9751
40,022.1700
0.0040
22.9791
39,909.1200
0.0040
22.9830
39,796.0700
0.0040
22.9870
39,683.0200
0.0040
22.9910
39,569.9700
0.0040
22.9950
39,456.9200
0.0040
22.9989
39,343.8700
0.0040
23.0029
39,230.8200
0.0040
23.0069
39,117.7700
0.0040
23.0109
39,004.7200
0.0040
23.0148
38,891.6700
0.0040
23.0188
38,778.6200
0.0040
23.0228
38,665.5700
0.0040
23.0268
38,552.5200
0.0040
23.0307
38,439.4700
0.0040
23.0347
38,326.4200
0.0040
23.0387
38,213.3700
0.0040
23.0427
38,100.3200
0.0040
23.0466
37,987.2700
0.0040
23.0506
37,874.2200
0.0040
23.0546
37,761.1700
0.0040
23.0586
37,648.1200
0.0040
23.0625
37,535.0700
0.0040
23.0665
37,422.0200
0.0040
23.0705
37,308.9700
0.0040
23.0745
37,195.9200
0.0040
23.0784
30,367.1800
0.0{3}26
23.0787
30,284.9900
0.0{3}26
23.0790
30,202.8000
0.0{3}26
23.0792
30,120.6100
0.0{3}26
23.0795
30,038.4200
0.0{3}26
23.0798
29,956.2300
0.0{3}26
23.0800
29,874.0400
0.0{3}26
23.0803
29,791.8500
0.0{3}26
23.0805
29,709.6600
0.0{3}26
23.0808
29,627.4700
0.0{3}26
23.0811
29,545.2800
0.0{3}26
23.0813
29,463.0900
0.0{3}26
23.0816
29,380.9000
0.0{3}26
23.0819
29,298.7100
0.0{3}26
23.0821
29,216.5200
0.0{3}26
23.0824
29,134.3300
0.0{3}26
23.0827
最新成交
时间
价格(USDT)
数量(BTC)
08:11:42
67,346.5200
0.0250
08:11:42
67,346.0000
0.0058
08:11:37
67,345.9900
0.0075
08:11:33
67,340.5100
0.3184
08:11:33
67,340.0000
0.0238
08:11:29
67,339.9900
0.0395
08:11:24
67,339.9900
0.0211
08:11:20
67,339.9900
0.0197
08:11:16
67,339.9900
0.0625
08:11:12
67,339.9900
0.0056
08:11:08
67,339.9900
0.0920
08:11:04
67,339.9900
0.1259
08:11:00
67,339.9900
0.0295
08:10:56
67,349.9200
5.1310
08:10:56
67,349.9500
0.0058
08:10:56
67,349.9800
0.0688
08:10:52
67,349.9900
0.0199
08:10:47
67,349.9900
0.0361
08:10:43
67,349.9900
0.0323
08:10:39
67,349.9900
0.0543
08:10:35
67,344.7600
0.1937
08:10:31
67,333.8700
0.2787
08:10:31
67,333.3400
0.0418
08:10:26
67,328.5200
0.1864
08:10:26
67,328.0000
0.0602
08:10:22
67,321.8000
0.0441
08:10:22
67,321.2900
0.0446
08:10:18
67,308.5200
0.2824
08:10:18
67,308.0000
0.0771
08:10:14
67,294.5100
0.7765
08:10:14
67,293.9800
0.0991
08:10:09
67,281.6000
1.7131
08:10:09
67,281.5900
0.0958
08:10:09
67,281.5800
0.0520
08:10:09
67,281.5700
0.0347
08:10:05
67,281.5600
0.0251
08:10:01
67,281.5600
0.0191
08:09:57
67,281.5600
0.0208
08:09:53
67,281.5600
0.1070
08:09:49
67,281.5600
0.0448
08:09:45
67,286.6500
0.4957
08:09:45
67,287.6400
0.0829
08:09:40
67,287.9900
0.0267
08:09:36
67,290.7400
5.5096
08:09:36
67,290.7600
0.0576
08:09:36
67,290.7900
0.0780
08:09:36
67,290.8100
0.0156
08:09:32
67,290.8200
0.6017
08:09:27
67,290.8200
0.0376
08:09:23
67,293.8200
0.0891
08:09:19
67,293.8500
0.6599
08:09:19
67,293.9700
0.0109
08:09:15
67,290.5200
0.0017
08:09:15
67,290.0100
0.0334
08:09:11
67,303.9400
2.7937
08:09:10
67,303.9600
0.0939
08:09:10
67,303.9900
0.0514
08:09:06
67,304.0000
0.2776
08:09:02
67,311.7200
0.3119
08:09:02
67,312.7300
0.0451
08:08:58
67,317.9400
7.0091
08:08:58
67,317.9600
0.0327
08:08:58
67,317.9800
0.0666
08:08:53
67,312.0100
0.9842
08:08:53
67,311.5100
0.0372
08:08:53
67,311.5000
0.0049
08:08:49
67,290.6300
0.2325
08:08:45
67,279.9100
1.4702
08:08:40
67,279.9000
0.2104
08:08:36
67,287.6800
4.1609
08:08:36
67,287.7000
0.0241
08:08:36
67,287.7200
0.0324
08:08:32
67,289.9800
7.3028
08:08:28
67,318.3200
5.9135
08:08:28
67,318.3500
0.0918
08:08:23
67,339.2200
0.0725
08:08:23
67,340.2100
0.0540
08:08:19
67,340.2200
0.0893
08:08:15
67,345.1400
0.5696
08:08:15
67,346.1600
0.0580
08:08:11
67,346.1700
0.0024
08:08:07
67,356.2900
0.9773
08:08:07
67,357.2400
0.0740
08:08:07
67,357.2600
0.0909
08:08:07
67,357.2900
0.0542
08:08:02
67,357.3300
0.2052
08:07:58
67,375.0300
1.3498
08:07:58
67,375.0600
0.0738
08:07:58
67,375.0800
0.0363
08:07:54
67,375.5300
0.1452
08:07:54
67,376.5400
0.0834
08:07:50
67,376.5500
0.0283
08:07:45
67,376.5500
0.0017
08:07:41
67,393.2300
1.7815
08:07:41
67,393.2500
0.0923
08:07:37
67,393.2600
0.0688
08:07:33
67,393.2600
0.0017
08:07:29
67,393.2600
0.4723
08:07:25
67,393.2600
0.4646
08:07:20
67,393.2600
0.0058
切换至币币交易