MATIC/USDT
0.5091
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 MATIC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (MATIC)
累计 (MATIC)
0.5391
188.5548
49,394.4219
0.5381
369.2572
49,205.8671
0.5371
364.0284
48,836.6099
0.5361
721.0923
48,472.5815
0.5351
240.3814
47,751.4892
0.5341
692.2134
47,511.1078
0.5331
425.3451
46,818.8944
0.5321
512.4497
46,393.5493
0.5311
729.1617
45,881.0996
0.5301
443.7466
45,151.9379
0.5291
961.2146
44,708.1913
0.5281
806.3743
43,746.9767
0.5271
238.4389
42,940.6024
0.5261
534.3111
42,702.1635
0.5251
862.7310
42,167.8524
0.5241
423.0946
41,305.1214
0.5231
739.9739
40,882.0268
0.5221
374.8942
40,142.0529
0.5211
481.8642
39,767.1587
0.5201
306.3291
39,285.2945
0.5191
809.3493
38,978.9654
0.5181
477.7674
38,169.6161
0.5171
2,212.9391
37,691.8487
0.5165
443.8530
35,478.9096
0.5164
661.3576
35,035.0566
0.5161
307.0539
34,373.6990
0.5160
375.7125
34,066.6451
0.5159
303.9769
33,690.9326
0.5157
90.2206
33,386.9557
0.5156
194.5143
33,296.7351
0.5155
373.5821
33,102.2208
0.5154
142.4264
32,728.6387
0.5151
1,660.5751
32,586.2123
0.5150
657.1955
30,925.6372
0.5149
1,377.7321
30,268.4417
0.5147
778.3710
28,890.7096
0.5146
378.9710
28,112.3386
0.5145
341.6064
27,733.3676
0.5144
707.4002
27,391.7612
0.5143
665.0503
26,684.3610
0.5142
230.1186
26,019.3107
0.5141
1,548.5230
25,789.1921
0.5140
803.5414
24,240.6691
0.5139
252.5820
23,437.1277
0.5138
77.0687
23,184.5457
0.5137
344.2902
23,107.4770
0.5136
831.4415
22,763.1868
0.5135
511.9795
21,931.7453
0.5134
723.3751
21,419.7658
0.5133
397.9039
20,696.3907
0.5132
660.1938
20,298.4868
0.5131
1,923.0158
19,638.2930
0.5130
189.8350
17,715.2772
0.5129
657.0247
17,525.4422
0.5128
737.9393
16,868.4175
0.5127
449.0076
16,130.4782
0.5126
437.3683
15,681.4706
0.5125
1,059.1730
15,244.1023
0.5124
491.7878
14,184.9293
0.5123
738.1594
13,693.1415
0.5122
563.7776
12,954.9821
0.5121
942.4559
12,391.2045
0.5120
764.9570
11,448.7486
0.5119
386.8384
10,683.7916
0.5118
531.2196
10,296.9532
0.5117
811.9615
9,765.7336
0.5116
789.2982
8,953.7721
0.5115
192.5485
8,164.4739
0.5114
767.6085
7,971.9254
0.5113
660.0013
7,204.3169
0.5112
630.3982
6,544.3156
0.5111
1,946.7505
5,913.9174
0.5110
287.7596
3,967.1669
0.5109
357.8960
3,679.4073
0.5108
421.3741
3,321.5113
0.5107
454.2208
2,900.1372
0.5106
332.1776
2,445.9164
0.5105
405.6266
2,113.7388
0.5104
685.3048
1,708.1122
0.5103
144.9431
1,022.8074
0.5102
693.9537
877.8643
0.5101
183.9106
183.9106
0.5091
+ 0.00%
0.5081
648.7840
648.7840
0.5080
677.4127
1,326.1967
0.5079
189.0208
1,515.2175
0.5076
199.6191
1,714.8366
0.5074
422.5364
2,137.3730
0.5073
228.7656
2,366.1386
0.5072
807.4404
3,173.5790
0.5071
381.9936
3,555.5726
0.5070
769.2554
4,324.8280
0.5069
805.7914
5,130.6194
0.5068
368.2561
5,498.8755
0.5067
1,575.9380
7,074.8135
0.5066
1,219.6263
8,294.4398
0.5065
1,557.0108
9,851.4506
0.5064
304.8574
10,156.3080
0.5063
818.8333
10,975.1413
0.5062
644.2481
11,619.3894
0.5061
416.2752
12,035.6646
0.5060
354.9760
12,390.6406
0.5059
236.3935
12,627.0341
0.5058
172.8359
12,799.8700
0.5057
347.2908
13,147.1608
0.5056
684.2242
13,831.3850
0.5055
849.6051
14,680.9901
0.5054
1,567.5079
16,248.4980
0.5053
772.1254
17,020.6234
0.5052
769.6312
17,790.2546
0.5051
609.6992
18,399.9538
0.5050
1,157.1233
19,557.0771
0.5049
1,238.0310
20,795.1081
0.5048
688.3918
21,483.4999
0.5047
803.7973
22,287.2972
0.5046
477.2792
22,764.5764
0.5045
687.3044
23,451.8808
0.5044
360.4157
23,812.2965
0.5043
662.0935
24,474.3900
0.5042
536.3817
25,010.7717
0.5041
848.6629
25,859.4346
0.5040
261.1464
26,120.5810
0.5039
214.8983
26,335.4793
0.5038
624.6321
26,960.1114
0.5037
112.6734
27,072.7848
0.5036
544.4312
27,617.2160
0.5035
169.6403
27,786.8563
0.5034
320.7874
28,107.6437
0.5033
604.6777
28,712.3214
0.5032
396.0226
29,108.3440
0.5031
319.9338
29,428.2778
0.5030
426.7286
29,855.0064
0.5029
791.4068
30,646.4132
0.5028
590.8406
31,237.2538
0.5027
557.7157
31,794.9695
0.5026
657.3360
32,452.3055
0.5025
850.2796
33,302.5851
0.5024
1,526.7054
34,829.2905
0.5022
570.9621
35,400.2526
0.5021
578.7896
35,979.0422
价格
数量 (MATIC)
累计 (MATIC)
0.5391
188.5548
49,394.4219
0.5381
369.2572
49,205.8671
0.5371
364.0284
48,836.6099
0.5361
721.0923
48,472.5815
0.5351
240.3814
47,751.4892
0.5341
692.2134
47,511.1078
0.5331
425.3451
46,818.8944
0.5321
512.4497
46,393.5493
0.5311
729.1617
45,881.0996
0.5301
443.7466
45,151.9379
0.5291
961.2146
44,708.1913
0.5281
806.3743
43,746.9767
0.5271
238.4389
42,940.6024
0.5261
534.3111
42,702.1635
0.5251
862.7310
42,167.8524
0.5241
423.0946
41,305.1214
0.5231
739.9739
40,882.0268
0.5221
374.8942
40,142.0529
0.5211
481.8642
39,767.1587
0.5201
306.3291
39,285.2945
0.5191
809.3493
38,978.9654
0.5181
477.7674
38,169.6161
0.5171
2,212.9391
37,691.8487
0.5165
443.8530
35,478.9096
0.5164
661.3576
35,035.0566
0.5161
307.0539
34,373.6990
0.5160
375.7125
34,066.6451
0.5159
303.9769
33,690.9326
0.5157
90.2206
33,386.9557
0.5156
194.5143
33,296.7351
0.5155
373.5821
33,102.2208
0.5154
142.4264
32,728.6387
0.5151
1,660.5751
32,586.2123
0.5150
657.1955
30,925.6372
0.5149
1,377.7321
30,268.4417
0.5147
778.3710
28,890.7096
0.5146
378.9710
28,112.3386
0.5145
341.6064
27,733.3676
0.5144
707.4002
27,391.7612
0.5143
665.0503
26,684.3610
0.5142
230.1186
26,019.3107
0.5141
1,548.5230
25,789.1921
0.5140
803.5414
24,240.6691
0.5139
252.5820
23,437.1277
0.5138
77.0687
23,184.5457
0.5137
344.2902
23,107.4770
0.5136
831.4415
22,763.1868
0.5135
511.9795
21,931.7453
0.5134
723.3751
21,419.7658
0.5133
397.9039
20,696.3907
0.5132
660.1938
20,298.4868
0.5131
1,923.0158
19,638.2930
0.5130
189.8350
17,715.2772
0.5129
657.0247
17,525.4422
0.5128
737.9393
16,868.4175
0.5127
449.0076
16,130.4782
0.5126
437.3683
15,681.4706
0.5125
1,059.1730
15,244.1023
0.5124
491.7878
14,184.9293
0.5123
738.1594
13,693.1415
0.5122
563.7776
12,954.9821
0.5121
942.4559
12,391.2045
0.5120
764.9570
11,448.7486
0.5119
386.8384
10,683.7916
0.5118
531.2196
10,296.9532
0.5117
811.9615
9,765.7336
0.5116
789.2982
8,953.7721
0.5115
192.5485
8,164.4739
0.5114
767.6085
7,971.9254
0.5113
660.0013
7,204.3169
0.5112
630.3982
6,544.3156
0.5111
1,946.7505
5,913.9174
0.5110
287.7596
3,967.1669
0.5109
357.8960
3,679.4073
0.5108
421.3741
3,321.5113
0.5107
454.2208
2,900.1372
0.5106
332.1776
2,445.9164
0.5105
405.6266
2,113.7388
0.5104
685.3048
1,708.1122
0.5103
144.9431
1,022.8074
0.5102
693.9537
877.8643
0.5101
183.9106
183.9106
0.5091
+ 0.00%
价格
数量 (MATIC)
累计 (MATIC)
0.5091
+ 0.00%
0.5081
648.7840
648.7840
0.5080
677.4127
1,326.1967
0.5079
189.0208
1,515.2175
0.5076
199.6191
1,714.8366
0.5074
422.5364
2,137.3730
0.5073
228.7656
2,366.1386
0.5072
807.4404
3,173.5790
0.5071
381.9936
3,555.5726
0.5070
769.2554
4,324.8280
0.5069
805.7914
5,130.6194
0.5068
368.2561
5,498.8755
0.5067
1,575.9380
7,074.8135
0.5066
1,219.6263
8,294.4398
0.5065
1,557.0108
9,851.4506
0.5064
304.8574
10,156.3080
0.5063
818.8333
10,975.1413
0.5062
644.2481
11,619.3894
0.5061
416.2752
12,035.6646
0.5060
354.9760
12,390.6406
0.5059
236.3935
12,627.0341
0.5058
172.8359
12,799.8700
0.5057
347.2908
13,147.1608
0.5056
684.2242
13,831.3850
0.5055
849.6051
14,680.9901
0.5054
1,567.5079
16,248.4980
0.5053
772.1254
17,020.6234
0.5052
769.6312
17,790.2546
0.5051
609.6992
18,399.9538
0.5050
1,157.1233
19,557.0771
0.5049
1,238.0310
20,795.1081
0.5048
688.3918
21,483.4999
0.5047
803.7973
22,287.2972
0.5046
477.2792
22,764.5764
0.5045
687.3044
23,451.8808
0.5044
360.4157
23,812.2965
0.5043
662.0935
24,474.3900
0.5042
536.3817
25,010.7717
0.5041
848.6629
25,859.4346
0.5040
261.1464
26,120.5810
0.5039
214.8983
26,335.4793
0.5038
624.6321
26,960.1114
0.5037
112.6734
27,072.7848
0.5036
544.4312
27,617.2160
0.5035
169.6403
27,786.8563
0.5034
320.7874
28,107.6437
0.5033
604.6777
28,712.3214
0.5032
396.0226
29,108.3440
0.5031
319.9338
29,428.2778
0.5030
426.7286
29,855.0064
0.5029
791.4068
30,646.4132
0.5028
590.8406
31,237.2538
0.5027
557.7157
31,794.9695
0.5026
657.3360
32,452.3055
0.5025
850.2796
33,302.5851
0.5024
1,526.7054
34,829.2905
0.5022
570.9621
35,400.2526
0.5021
578.7896
35,979.0422
最新成交
时间
价格(USDT)
数量(MATIC)
18:24:55
0.5091
10.2615
18:24:34
0.5091
69.6640
18:24:14
0.5090
661.4958
18:23:23
0.5090
25.7139
18:22:04
0.5089
1,982.9889
18:21:33
0.5089
73.6318
18:18:55
0.5086
382.2017
18:18:19
0.5087
16.5168
18:17:42
0.5084
74.9796
18:17:01
0.5085
151.5092
18:16:40
0.5086
55.0413
18:15:57
0.5087
391.5553
18:15:28
0.5088
69.3734
18:14:58
0.5089
17.6747
18:13:49
0.5091
26.2974
18:13:14
0.5092
25.3343
18:12:56
0.5093
146.7023
18:12:34
0.5092
55.8839
18:11:38
0.5093
1,446.4587
18:11:18
0.5092
53.9104
18:10:45
0.5093
1,111.0219
18:10:06
0.5091
76.6649
18:09:34
0.5090
66.1699
18:08:56
0.5094
71.6132
18:08:37
0.5094
63.9531
18:08:20
0.5092
56.1125
18:07:43
0.5093
14.1260
18:07:07
0.5094
29.5365
18:06:52
0.5094
20.9120
18:06:08
0.5093
65.6667
18:04:53
0.5094
59.9311
18:03:53
0.5095
44.3781
18:02:49
0.5093
25.5356
18:01:45
0.5094
124.2951
18:01:07
0.5096
26.0028
18:00:49
0.5095
35.8756
18:00:14
0.5090
31.4481
17:59:55
0.5091
90.2052
17:59:35
0.5091
35.7482
17:58:07
0.5090
6.0000
17:57:31
0.5090
44.3282
17:57:17
0.5090
61.6392
17:57:01
0.5091
35.6508
17:55:43
0.5090
28.7606
17:55:00
0.5088
138.9137
17:54:40
0.5088
41.9526
17:52:53
0.5089
750.3883
17:52:32
0.5090
64.2459
17:52:09
0.5091
258.6084
17:51:34
0.5090
59.6590
17:50:51
0.5091
12.7800
17:50:36
0.5090
125.9624
17:50:14
0.5091
68.5820
17:49:53
0.5090
110.6254
17:49:41
0.5091
171.2598
17:49:31
0.5091
6.0000
17:49:22
0.5091
1,190.5996
17:49:12
0.5090
75.0451
17:49:02
0.5087
248.1514
17:48:30
0.5087
74.5622
17:48:02
0.5085
454.8873
17:47:45
0.5084
171.8700
17:47:25
0.5083
46.1391
17:47:04
0.5084
454.9612
17:46:25
0.5083
19.2768
17:45:13
0.5084
46.0467
17:44:07
0.5085
65.1931
17:43:16
0.5083
184.3123
17:42:48
0.5081
264.7741
17:42:28
0.5080
29.6343
17:41:52
0.5078
240.0340
17:41:20
0.5078
28.4273
17:40:59
0.5077
712.6229
17:40:33
0.5075
31.6754
17:39:55
0.5076
45.4684
17:38:39
0.5077
58.7124
17:38:02
0.5078
147.5596
17:37:34
0.5076
13.4960
17:37:01
0.5079
16.3436
17:35:58
0.5078
16.1567
17:35:35
0.5079
147.9894
17:35:19
0.5079
67.6214
17:35:02
0.5078
44.3494
17:32:47
0.5079
71.2392
17:32:24
0.5080
53.6912
17:31:15
0.5081
53.4532
17:30:53
0.5080
722.4892
17:30:18
0.5078
59.1746
17:30:02
0.5079
6.0000
17:29:43
0.5079
6.0000
17:29:24
0.5078
43.7351
17:28:51
0.5079
65.0408
17:27:45
0.5081
69.5650
17:27:25
0.5081
22.3885
17:27:02
0.5082
26.9578
17:26:34
0.5081
23.3478
17:26:10
0.5082
37.7191
17:25:46
0.5083
82.9524
17:25:07
0.5084
45.7680
17:24:56
0.5085
71.6623
切换至币币交易