MINA/USDT
0.743
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MINA
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (MINA)
累计 (MINA)
0.9610
963.5150
29K
0.9580
627.1127
28K
0.9530
894.3154
27K
0.9470
209.1178
26K
0.9410
547.0162
26K
0.9380
1,052.6733
25K
0.9280
562.7932
24K
0.9240
1,003.8653
24K
0.9210
116.4540
23K
0.9170
993.3384
23K
0.9140
900.7147
22K
0.9110
977.1780
21K
0.9050
795.0479
20K
0.9020
728.0443
19K
0.8990
314.8570
18K
0.8970
132.6600
18K
0.8940
800.5267
18K
0.8870
310.7092
17K
0.8820
1,012.2333
17K
0.8780
931.4002
16K
0.8760
412.7303
15K
0.8740
492.6780
14K
0.8690
916.1515
14K
0.8650
374.1179
13K
0.8630
661.8996
13K
0.8620
1,095.3573
12K
0.8580
708.2385
11K
0.8480
725.5108
10K
0.8380
809.8814
9K
0.8340
1,030.0292
9K
0.8240
74.1422
7K
0.8220
434.1145
7K
0.8130
205.1125
7K
0.8100
851.8296
7K
0.8000
793.5481
6K
0.7970
143.7156
5K
0.7960
1,090.2054
5K
0.7950
148.5478
4K
0.7920
57.3584
4K
0.7900
205.3195
4K
0.7890
133.4758
3K
0.7880
106.2199
3K
0.7850
177.5818
3K
0.7820
125.5194
3K
0.7810
141.0239
3K
0.7800
132.0180
3K
0.7780
72.8459
3K
0.7770
85.0241
3K
0.7740
49.1765
3K
0.7730
165.7271
2K
0.7710
118.1642
2K
0.7700
186.6102
2K
0.7680
40.5324
2K
0.7670
186.6296
2K
0.7650
42.8229
2K
0.7640
207.6684
2K
0.7610
116.2163
2K
0.7600
87.8729
1K
0.7590
174.1560
1K
0.7580
121.7268
1K
0.7570
132.0533
1K
0.7560
36.3442
877.1480
0.7540
94.3228
840.8038
0.7530
133.7495
746.4810
0.7500
50.1822
612.7315
0.7490
167.4255
562.5493
0.7480
151.8085
395.1238
0.7460
62.9824
243.3154
0.7440
180.3330
180.3330
0.743
+ 0.00%
0.7430
33.9831
33.9831
0.7420
136.4015
170.3846
0.7390
70.7004
241.0849
0.7370
34.6483
275.7332
0.7360
195.4351
471.1683
0.7350
34.0934
505.2618
0.7330
92.7800
598.0417
0.7300
170.9990
769.0407
0.7280
102.0225
871.0633
0.7250
220.2915
1K
0.7230
94.1555
1K
0.7210
216.7648
1K
0.7190
217.9071
2K
0.7170
204.4503
2K
0.7140
66.1682
2K
0.7120
84.9732
2K
0.7100
110.5242
2K
0.7080
43.8327
2K
0.7060
221.6330
2K
0.7040
168.9359
3K
0.7020
135.8130
3K
0.7000
179.3658
3K
0.6970
131.0369
3K
0.6960
208.4928
3K
0.6950
36.7220
3K
0.6920
102.7029
3K
0.6910
61.1697
3K
0.6890
110.0127
3K
0.6860
198.2133
4K
0.6850
147.0339
4K
0.6820
201.3413
4K
0.6810
191.9057
4K
0.6790
60.6944
4K
0.6770
180.7691
4K
0.6730
155.1211
5K
0.6700
1,059.2710
6K
0.6660
1,454.9720
7K
0.6550
516.8277
8K
0.6520
1,421.8913
9K
0.6420
116.5229
9K
0.6400
661.7124
10K
0.6290
1,267.4966
11K
0.6250
494.6433
12K
0.6140
285.4573
12K
0.6030
925.9775
13K
0.5980
1,552.1708
14K
0.5970
1,016.7941
15K
0.5940
1,394.7271
17K
0.5890
1,396.9082
18K
0.5850
408.3510
19K
0.5810
1,695.7686
20K
0.5800
1,548.6196
22K
0.5740
653.4951
22K
0.5700
1,111.8125
24K
0.5610
961.2005
25K
0.5570
1,478.5733
26K
0.5510
1,266.4457
27K
0.5500
1,661.8265
29K
0.5430
927.1198
30K
0.5380
1,195.4384
31K
0.5360
117.4859
31K
0.5300
1,146.1872
32K
0.5280
1,049.9168
33K
0.5260
808.9094
34K
0.5230
799.0310
35K
0.5210
365.7192
35K
0.5120
414.0826
36K
0.5070
724.3888
37K
0.5020
1,146.2505
38K
0.4940
316.5349
38K
0.4900
1,252.4507
39K
0.4860
461.7128
40K
价格
数量 (MINA)
累计 (MINA)
0.9610
963.5150
29K
0.9580
627.1127
28K
0.9530
894.3154
27K
0.9470
209.1178
26K
0.9410
547.0162
26K
0.9380
1,052.6733
25K
0.9280
562.7932
24K
0.9240
1,003.8653
24K
0.9210
116.4540
23K
0.9170
993.3384
23K
0.9140
900.7147
22K
0.9110
977.1780
21K
0.9050
795.0479
20K
0.9020
728.0443
19K
0.8990
314.8570
18K
0.8970
132.6600
18K
0.8940
800.5267
18K
0.8870
310.7092
17K
0.8820
1,012.2333
17K
0.8780
931.4002
16K
0.8760
412.7303
15K
0.8740
492.6780
14K
0.8690
916.1515
14K
0.8650
374.1179
13K
0.8630
661.8996
13K
0.8620
1,095.3573
12K
0.8580
708.2385
11K
0.8480
725.5108
10K
0.8380
809.8814
9K
0.8340
1,030.0292
9K
0.8240
74.1422
7K
0.8220
434.1145
7K
0.8130
205.1125
7K
0.8100
851.8296
7K
0.8000
793.5481
6K
0.7970
143.7156
5K
0.7960
1,090.2054
5K
0.7950
148.5478
4K
0.7920
57.3584
4K
0.7900
205.3195
4K
0.7890
133.4758
3K
0.7880
106.2199
3K
0.7850
177.5818
3K
0.7820
125.5194
3K
0.7810
141.0239
3K
0.7800
132.0180
3K
0.7780
72.8459
3K
0.7770
85.0241
3K
0.7740
49.1765
3K
0.7730
165.7271
2K
0.7710
118.1642
2K
0.7700
186.6102
2K
0.7680
40.5324
2K
0.7670
186.6296
2K
0.7650
42.8229
2K
0.7640
207.6684
2K
0.7610
116.2163
2K
0.7600
87.8729
1K
0.7590
174.1560
1K
0.7580
121.7268
1K
0.7570
132.0533
1K
0.7560
36.3442
877.1480
0.7540
94.3228
840.8038
0.7530
133.7495
746.4810
0.7500
50.1822
612.7315
0.7490
167.4255
562.5493
0.7480
151.8085
395.1238
0.7460
62.9824
243.3154
0.7440
180.3330
180.3330
0.743
+ 0.00%
价格
数量 (MINA)
累计 (MINA)
0.743
+ 0.00%
0.7430
33.9831
33.9831
0.7420
136.4015
170.3846
0.7390
70.7004
241.0849
0.7370
34.6483
275.7332
0.7360
195.4351
471.1683
0.7350
34.0934
505.2618
0.7330
92.7800
598.0417
0.7300
170.9990
769.0407
0.7280
102.0225
871.0633
0.7250
220.2915
1K
0.7230
94.1555
1K
0.7210
216.7648
1K
0.7190
217.9071
2K
0.7170
204.4503
2K
0.7140
66.1682
2K
0.7120
84.9732
2K
0.7100
110.5242
2K
0.7080
43.8327
2K
0.7060
221.6330
2K
0.7040
168.9359
3K
0.7020
135.8130
3K
0.7000
179.3658
3K
0.6970
131.0369
3K
0.6960
208.4928
3K
0.6950
36.7220
3K
0.6920
102.7029
3K
0.6910
61.1697
3K
0.6890
110.0127
3K
0.6860
198.2133
4K
0.6850
147.0339
4K
0.6820
201.3413
4K
0.6810
191.9057
4K
0.6790
60.6944
4K
0.6770
180.7691
4K
0.6730
155.1211
5K
0.6700
1,059.2710
6K
0.6660
1,454.9720
7K
0.6550
516.8277
8K
0.6520
1,421.8913
9K
0.6420
116.5229
9K
0.6400
661.7124
10K
0.6290
1,267.4966
11K
0.6250
494.6433
12K
0.6140
285.4573
12K
0.6030
925.9775
13K
0.5980
1,552.1708
14K
0.5970
1,016.7941
15K
0.5940
1,394.7271
17K
0.5890
1,396.9082
18K
0.5850
408.3510
19K
0.5810
1,695.7686
20K
0.5800
1,548.6196
22K
0.5740
653.4951
22K
0.5700
1,111.8125
24K
0.5610
961.2005
25K
0.5570
1,478.5733
26K
0.5510
1,266.4457
27K
0.5500
1,661.8265
29K
0.5430
927.1198
30K
0.5380
1,195.4384
31K
0.5360
117.4859
31K
0.5300
1,146.1872
32K
0.5280
1,049.9168
33K
0.5260
808.9094
34K
0.5230
799.0310
35K
0.5210
365.7192
35K
0.5120
414.0826
36K
0.5070
724.3888
37K
0.5020
1,146.2505
38K
0.4940
316.5349
38K
0.4900
1,252.4507
39K
0.4860
461.7128
40K
最新成交
时间
价格(USDT)
数量(MINA)
16:25:19
0.7430
10.2786
16:25:08
0.7430
8.3177
16:24:59
0.7430
33.9831
16:24:50
0.7440
10.3761
16:24:39
0.7440
6.0460
16:24:29
0.7440
9.3326
16:24:17
0.7440
4.1214
16:24:06
0.7440
16.4395
16:23:57
0.7440
528.4857
16:23:45
0.7440
52.2221
16:23:36
0.7440
7.8363
16:23:27
0.7440
6.7405
16:23:17
0.7440
9.7356
16:23:08
0.7440
22.1003
16:22:59
0.7440
976.6466
16:22:49
0.7440
101.4674
16:22:39
0.7430
18.3427
16:22:29
0.7430
16.1711
16:22:21
0.7430
12.0567
16:22:09
0.7430
69.4729
16:21:56
0.7430
6.2586
16:21:47
0.7430
140.7575
16:21:37
0.7420
13.3869
16:21:27
0.7420
13.4505
16:21:18
0.7420
35.9656
16:21:07
0.7420
16.4639
16:20:51
0.7430
17.1288
16:20:42
0.7430
8.2045
16:20:33
0.7430
31.6407
16:20:23
0.7420
183.8845
16:20:12
0.7420
356.4413
16:20:03
0.7420
7.2332
16:19:53
0.7420
9.6145
16:19:44
0.7420
11.4024
16:19:35
0.7420
96.4227
16:19:26
0.7420
41.4495
16:19:16
0.7420
32.9644
16:19:08
0.7420
14.0867
16:18:56
0.7420
9.7661
16:18:44
0.7420
6.9211
16:18:44
0.7420
39.0851
16:18:35
0.7420
11.1899
16:18:23
0.7420
17.9401
16:18:12
0.7420
9.5416
16:18:03
0.7420
21.0511
16:17:54
0.7420
98.8078
16:17:43
0.7430
417.2461
16:17:34
0.7430
5.5779
16:17:26
0.7430
124.8243
16:16:57
0.7420
4.9227
16:16:47
0.7420
14.1886
16:16:36
0.7420
9.0158
16:16:27
0.7420
6.1655
16:16:16
0.7420
15.3203
16:16:16
0.7420
63.3027
16:16:06
0.7430
353.6841
16:15:57
0.7430
49.5137
16:15:49
0.7430
4.9288
16:15:40
0.7430
13.8909
16:15:29
0.7430
49.9956
16:15:29
0.7430
9.8698
16:15:20
0.7430
9.8698
16:15:11
0.7440
6.8918
16:15:01
0.7440
18.0743
16:14:52
0.7440
174.2709
16:14:43
0.7440
16.4334
16:14:34
0.7440
60.8292
16:14:23
0.7430
14.4794
16:14:23
0.7430
131.1582
16:14:15
0.7440
43.4137
16:14:05
0.7430
409.0782
16:13:55
0.7420
16.4578
16:13:45
0.7430
119.4868
16:13:37
0.7430
82.6672
16:13:29
0.7430
11.4867
16:13:18
0.7430
22.1857
16:13:09
0.7430
4.9105
16:12:59
0.7430
10.4637
16:12:50
0.7430
113.8504
16:12:41
0.7430
33.3304
16:12:32
0.7430
58.2245
16:12:23
0.7430
42.4499
16:12:13
0.7430
59.4628
16:12:04
0.7430
10.6355
16:11:55
0.7430
53.9301
16:11:45
0.7420
426.2314
16:11:35
0.7420
53.4421
16:11:25
0.7420
37.7285
16:11:16
0.7410
190.7653
16:11:06
0.7410
123.0263
16:11:06
0.7410
49.0181
16:10:56
0.7420
331.8034
16:10:48
0.7420
28.0905
16:10:39
0.7420
10.2114
16:10:31
0.7420
106.8354
16:10:22
0.7420
29.3349
16:10:13
0.7420
63.4522
16:10:03
0.7420
699.8240
16:10:03
0.7420
90.4066
16:10:00
0.7430
12.2000
切换至币币交易