MINA/USDT
0.519
≈ 0.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 MINA
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (MINA)
累计 (MINA)
0.7670
1,026.4228
63K
0.7560
542.1536
62K
0.7460
829.5503
62K
0.7340
1,028.1393
61K
0.7320
602.8889
60K
0.7280
895.4798
59K
0.7230
1,171.1696
59K
0.7190
1,280.7066
57K
0.7130
370.7341
56K
0.7120
955.1391
56K
0.7050
551.6238
55K
0.6990
1,294.3599
54K
0.6950
472.7110
53K
0.6930
435.1429
52K
0.6890
817.7549
52K
0.6830
1,403.9055
51K
0.6790
891.4659
50K
0.6770
1,125.6919
49K
0.6730
1,241.3556
48K
0.6700
230.6769
46K
0.6690
473.1688
46K
0.6610
1,193.1822
46K
0.6580
1,467.4948
45K
0.6500
1,186.2698
43K
0.6450
1,347.4401
42K
0.6420
1,248.4657
41K
0.6390
922.8221
39K
0.6340
771.6621
38K
0.6330
622.9007
38K
0.6250
920.4704
37K
0.6190
1,586.0625
36K
0.6160
1,007.5852
35K
0.6130
1,244.8200
34K
0.6050
377.4805
32K
0.6040
1,518.0404
32K
0.5990
188.3234
30K
0.5960
510.6066
30K
0.5860
1,487.9387
30K
0.5840
1,343.1435
28K
0.5760
247.8280
27K
0.5750
146.6742
27K
0.5720
45.4043
26K
0.5710
115.7421
26K
0.5690
177.0056
26K
0.5680
206.4641
26K
0.5660
97.5914
26K
0.5640
117.8063
26K
0.5620
78.2049
26K
0.5600
158.6424
26K
0.5580
240.8936
25K
0.5570
110.4269
25K
0.5560
269.2973
25K
0.5540
270.9944
25K
0.5530
238.3276
25K
0.5510
131.9638
24K
0.5480
150.9634
24K
0.5470
194.2240
24K
0.5460
98.6406
24K
0.5440
231.9652
24K
0.5420
249.9659
24K
0.5400
92.2883
23K
0.5390
238.6452
23K
0.5380
121.0801
23K
0.5360
258.2851
23K
0.5350
109.8203
23K
0.5340
220.2402
22K
0.5310
135.9804
22K
0.5270
73.0880
22K
0.5250
53.0502
22K
0.5230
125.6255
22K
0.5220
7,388.4992
22K
0.5210
7,255.0928
14K
0.5200
7,200.4739
7K
0.519≈ 0.51
+ 0.00%
0.5180
6,856.6782
7K
0.5160
6,223.3164
13K
0.5140
6,924.7777
20K
0.5120
154.0300
20K
0.5100
70.9283
20K
0.5070
236.4421
20K
0.5020
319.8175
21K
0.4980
230.2930
21K
0.4970
251.8992
21K
0.4950
138.5097
21K
0.4930
311.0155
22K
0.4920
299.3970
22K
0.4910
262.2480
22K
0.4900
118.4520
22K
0.4890
60.3418
22K
0.4860
278.6065
23K
0.4840
290.2157
23K
0.4810
145.8124
23K
0.4790
87.6712
23K
0.4780
110.8009
23K
0.4740
283.6042
24K
0.4710
160.5272
24K
0.4700
247.4998
24K
0.4670
77.2188
24K
0.4660
306.5168
24K
0.4640
278.0511
25K
0.4620
175.3247
25K
0.4610
55.2101
25K
0.4590
296.1038
25K
0.4560
279.4474
26K
0.4540
138.3586
26K
0.4510
198.7982
26K
0.4500
276.8907
26K
0.4490
346.5681
26K
0.4460
201.4011
27K
0.4420
201.3651
27K
0.4410
90.6508
27K
0.4400
351.7006
27K
0.4310
2,049.3342
29K
0.4290
2,271.3349
32K
0.4180
2,152.3067
34K
0.4150
263.7955
34K
0.4090
886.7324
35K
0.4080
1,952.7460
37K
0.3990
1,974.8108
39K
0.3950
1,740.6682
41K
0.3930
1,021.5155
42K
0.3860
2,222.6650
44K
0.3850
1,362.9008
45K
0.3760
1,389.1334
47K
0.3700
2,549.2904
49K
0.3660
1,784.3428
51K
0.3630
2,550.5840
54K
0.3570
1,165.8465
55K
0.3490
1,801.1237
56K
0.3450
533.7830
57K
0.3360
2,725.9382
60K
0.3310
220.5562
60K
0.3280
247.8281
60K
0.3240
218.0485
60K
0.3190
696.3344
61K
0.3150
2,316.9133
63K
0.3080
787.7254
64K
0.3030
547.3155
65K
0.2950
2,918.7908
68K
0.2880
361.8210
68K
0.2870
1,809.4933
70K
0.2810
3,543.0876
73K
0.2750
1,566.1650
75K
0.2690
1,458.2996
76K
0.2670
3,253.8676
80K
0.2620
1,894.5048
82K
0.2520
3,287.8559
85K
0.2410
2,963.4240
88K
0.2290
2,418.3729
90K
0.0020
500.0000
91K
0.0010
4,600.0000
95K
价格
数量 (MINA)
累计 (MINA)
0.7670
1,026.4228
63K
0.7560
542.1536
62K
0.7460
829.5503
62K
0.7340
1,028.1393
61K
0.7320
602.8889
60K
0.7280
895.4798
59K
0.7230
1,171.1696
59K
0.7190
1,280.7066
57K
0.7130
370.7341
56K
0.7120
955.1391
56K
0.7050
551.6238
55K
0.6990
1,294.3599
54K
0.6950
472.7110
53K
0.6930
435.1429
52K
0.6890
817.7549
52K
0.6830
1,403.9055
51K
0.6790
891.4659
50K
0.6770
1,125.6919
49K
0.6730
1,241.3556
48K
0.6700
230.6769
46K
0.6690
473.1688
46K
0.6610
1,193.1822
46K
0.6580
1,467.4948
45K
0.6500
1,186.2698
43K
0.6450
1,347.4401
42K
0.6420
1,248.4657
41K
0.6390
922.8221
39K
0.6340
771.6621
38K
0.6330
622.9007
38K
0.6250
920.4704
37K
0.6190
1,586.0625
36K
0.6160
1,007.5852
35K
0.6130
1,244.8200
34K
0.6050
377.4805
32K
0.6040
1,518.0404
32K
0.5990
188.3234
30K
0.5960
510.6066
30K
0.5860
1,487.9387
30K
0.5840
1,343.1435
28K
0.5760
247.8280
27K
0.5750
146.6742
27K
0.5720
45.4043
26K
0.5710
115.7421
26K
0.5690
177.0056
26K
0.5680
206.4641
26K
0.5660
97.5914
26K
0.5640
117.8063
26K
0.5620
78.2049
26K
0.5600
158.6424
26K
0.5580
240.8936
25K
0.5570
110.4269
25K
0.5560
269.2973
25K
0.5540
270.9944
25K
0.5530
238.3276
25K
0.5510
131.9638
24K
0.5480
150.9634
24K
0.5470
194.2240
24K
0.5460
98.6406
24K
0.5440
231.9652
24K
0.5420
249.9659
24K
0.5400
92.2883
23K
0.5390
238.6452
23K
0.5380
121.0801
23K
0.5360
258.2851
23K
0.5350
109.8203
23K
0.5340
220.2402
22K
0.5310
135.9804
22K
0.5270
73.0880
22K
0.5250
53.0502
22K
0.5230
125.6255
22K
0.5220
7,388.4992
22K
0.5210
7,255.0928
14K
0.5200
7,200.4739
7K
0.519≈ 0.51
+ 0.00%
价格
数量 (MINA)
累计 (MINA)
0.519≈ 0.51
+ 0.00%
0.5180
6,856.6782
7K
0.5160
6,223.3164
13K
0.5140
6,924.7777
20K
0.5120
154.0300
20K
0.5100
70.9283
20K
0.5070
236.4421
20K
0.5020
319.8175
21K
0.4980
230.2930
21K
0.4970
251.8992
21K
0.4950
138.5097
21K
0.4930
311.0155
22K
0.4920
299.3970
22K
0.4910
262.2480
22K
0.4900
118.4520
22K
0.4890
60.3418
22K
0.4860
278.6065
23K
0.4840
290.2157
23K
0.4810
145.8124
23K
0.4790
87.6712
23K
0.4780
110.8009
23K
0.4740
283.6042
24K
0.4710
160.5272
24K
0.4700
247.4998
24K
0.4670
77.2188
24K
0.4660
306.5168
24K
0.4640
278.0511
25K
0.4620
175.3247
25K
0.4610
55.2101
25K
0.4590
296.1038
25K
0.4560
279.4474
26K
0.4540
138.3586
26K
0.4510
198.7982
26K
0.4500
276.8907
26K
0.4490
346.5681
26K
0.4460
201.4011
27K
0.4420
201.3651
27K
0.4410
90.6508
27K
0.4400
351.7006
27K
0.4310
2,049.3342
29K
0.4290
2,271.3349
32K
0.4180
2,152.3067
34K
0.4150
263.7955
34K
0.4090
886.7324
35K
0.4080
1,952.7460
37K
0.3990
1,974.8108
39K
0.3950
1,740.6682
41K
0.3930
1,021.5155
42K
0.3860
2,222.6650
44K
0.3850
1,362.9008
45K
0.3760
1,389.1334
47K
0.3700
2,549.2904
49K
0.3660
1,784.3428
51K
0.3630
2,550.5840
54K
0.3570
1,165.8465
55K
0.3490
1,801.1237
56K
0.3450
533.7830
57K
0.3360
2,725.9382
60K
0.3310
220.5562
60K
0.3280
247.8281
60K
0.3240
218.0485
60K
0.3190
696.3344
61K
0.3150
2,316.9133
63K
0.3080
787.7254
64K
0.3030
547.3155
65K
0.2950
2,918.7908
68K
0.2880
361.8210
68K
0.2870
1,809.4933
70K
0.2810
3,543.0876
73K
0.2750
1,566.1650
75K
0.2690
1,458.2996
76K
0.2670
3,253.8676
80K
0.2620
1,894.5048
82K
0.2520
3,287.8559
85K
0.2410
2,963.4240
88K
0.2290
2,418.3729
90K
0.0020
500.0000
91K
0.0010
4,600.0000
95K
最新成交
时间
价格(USDT)
数量(MINA)
09:13:32
0.5190
46.8800
09:13:19
0.5190
20.5240
09:13:06
0.5190
5.3902
09:12:39
0.5200
13.1738
09:12:25
0.5200
7.2621
09:12:11
0.5200
281.7120
09:11:44
0.5200
75.7301
09:11:44
0.5200
13.1739
09:11:31
0.5200
6.2661
09:11:31
0.5200
13.1739
09:11:19
0.5200
13.1739
09:11:05
0.5210
16.1480
09:10:48
0.5210
12.7931
09:10:35
0.5210
9.4023
09:10:22
0.5210
5.0652
09:10:07
0.5200
19.0423
09:10:07
0.5200
14.7777
09:09:52
0.5200
14.7777
09:09:38
0.5210
4.1320
09:09:11
0.5200
17.8160
09:08:58
0.5210
9.5629
09:08:46
0.5210
5.0710
09:08:31
0.5210
11.9321
09:08:16
0.5210
60.8160
09:07:59
0.5210
59.0800
09:07:47
0.5210
31.9120
09:07:35
0.5200
8.7599
09:07:18
0.5200
6.7162
09:06:51
0.5200
19.8600
09:06:38
0.5210
6.7859
09:06:26
0.5210
8.1061
09:06:10
0.5210
4.1668
09:05:57
0.5210
11.4342
09:05:45
0.5210
6.1160
09:05:31
0.5210
7.5835
09:05:17
0.5210
11.5960
09:05:02
0.5210
7.7560
09:04:48
0.5210
46.8600
09:04:35
0.5210
13.7276
09:04:22
0.5210
8.3116
09:04:10
0.5210
19.7360
09:03:56
0.5210
29.5680
09:03:43
0.5210
45.8160
09:03:30
0.5210
35.0800
09:03:19
0.5210
14.0229
09:03:07
0.5210
13.4200
09:02:52
0.5210
9.8617
09:02:38
0.5210
12.3120
09:02:25
0.5220
43.3240
09:02:11
0.5220
12.0716
09:01:59
0.5220
10.2046
09:01:45
0.5220
13.4960
09:01:33
0.5220
11.9751
09:01:20
0.5220
6.9360
09:00:53
0.5220
6.6023
09:00:38
0.5220
6.4533
09:00:25
0.5230
12.3965
09:00:11
0.5220
8.6286
08:59:57
0.5230
11.4877
08:59:44
0.5230
12.7493
08:59:30
0.5220
3.0137
08:59:30
0.5220
7.1147
08:59:16
0.5230
11.5764
08:59:03
0.5230
13.5587
08:58:48
0.5220
7.1147
08:58:36
0.5230
14.6099
08:58:22
0.5230
4.7197
08:58:10
0.5230
6.2849
08:57:56
0.5220
11.4534
08:57:43
0.5220
5.7760
08:57:30
0.5220
12.0609
08:57:16
0.5220
7.9397
08:57:16
0.5220
6.7403
08:56:37
0.5220
6.7403
08:56:24
0.5230
11.9978
08:56:10
0.5230
225.7600
08:55:57
0.5230
14.1073
08:55:28
0.5230
31.1200
08:54:57
0.5230
4.0394
08:54:44
0.5230
3.1673
08:54:44
0.5230
3.7812
08:54:33
0.5230
13.7588
08:54:09
0.5230
17.5400
08:53:55
0.5240
13.3486
08:53:42
0.5240
14.6574
08:53:29
0.5240
7.7647
08:53:16
0.5240
14.5939
08:52:47
0.5240
4.0120
08:52:34
0.5240
10.8382
08:52:08
0.5240
7.7709
08:51:56
0.5240
6.6859
08:51:41
0.5240
8.4597
08:51:29
0.5240
6.8473
08:51:17
0.5240
16.2320
08:51:04
0.5240
11.4224
08:50:48
0.5230
4.8120
08:50:32
0.5230
3.1272
08:50:32
0.5230
9.0510
08:50:32
0.5230
0.5857
08:50:18
0.5230
7.6903
切换至币币交易