NEAR/USDT
1.634
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 NEAR
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
1.687
160.34914
13,115.10814
1.686
167.83926
12,954.75900
1.685
210.86884
12,786.91974
1.684
224.58076
12,576.05090
1.683
397.59952
12,351.47014
1.682
214.40428
11,953.87062
1.681
392.01665
11,739.46634
1.680
374.91964
11,347.44969
1.679
124.78737
10,972.53005
1.678
217.11680
10,847.74268
1.677
640.83840
10,630.62588
1.676
251.79534
9,989.78748
1.675
359.55164
9,737.99214
1.674
422.80525
9,378.44050
1.673
79.42857
8,955.63525
1.672
22.34629
8,876.20668
1.671
430.68222
8,853.86039
1.670
45.22874
8,423.17817
1.669
28.25464
8,377.94943
1.668
359.49519
8,349.69479
1.667
23.41571
7,990.19960
1.666
45.95858
7,966.78389
1.665
555.50149
7,920.82531
1.664
7.05528
7,365.32382
1.663
33.43295
7,358.26854
1.662
799.74909
7,324.83559
1.661
9.48765
6,525.08650
1.660
62.48253
6,515.59885
1.659
433.39541
6,453.11632
1.658
344.29674
6,019.72091
1.657
74.99698
5,675.42417
1.656
649.92149
5,600.42719
1.655
438.02175
4,950.50570
1.654
69.87243
4,512.48395
1.653
756.12098
4,442.61152
1.652
46.26997
3,686.49054
1.651
19.77286
3,640.22057
1.650
560.82120
3,620.44771
1.649
274.46998
3,059.62651
1.648
16.60740
2,785.15653
1.647
443.94473
2,768.54913
1.646
14.30012
2,324.60440
1.645
27.71975
2,310.30428
1.644
507.60583
2,282.58453
1.643
111.79427
1,774.97870
1.642
128.93970
1,663.18443
1.641
640.41985
1,534.24473
1.640
87.84390
893.82488
1.639
136.68212
805.98098
1.638
327.33942
669.29886
1.637
96.20402
341.95944
1.636
50.87836
245.75542
1.635
194.87706
194.87706
1.634
+ 0.00%
1.634
6.61350
6.61350
1.633
284.71279
291.32629
1.632
345.14337
636.46966
1.631
58.10299
694.57265
1.630
113.09140
807.66405
1.629
105.21730
912.88135
1.628
112.44778
1,025.32913
1.627
283.34295
1,308.67208
1.626
96.97046
1,405.64254
1.625
76.56306
1,482.20560
1.624
93.49506
1,575.70066
1.623
15.41897
1,591.11963
1.622
53.35265
1,644.47228
1.621
7.23504
1,651.70732
1.620
46.34567
1,698.05299
1.619
33.25756
1,731.31055
1.618
142.51421
1,873.82476
1.617
11.88002
1,885.70478
1.616
37.76794
1,923.47272
1.615
95.45139
2,018.92411
1.614
43.15241
2,062.07652
1.613
61.74705
2,123.82357
1.612
55.71774
2,179.54131
1.611
37.26567
2,216.80698
1.610
40.34472
2,257.15170
1.609
59.53387
2,316.68557
1.608
11.22450
2,327.91007
1.607
10.93652
2,338.84659
1.606
41.99315
2,380.83974
1.605
40.28473
2,421.12447
1.604
60.11221
2,481.23668
1.603
50.49157
2,531.72825
1.602
77.17665
2,608.90490
1.601
55.13554
2,664.04044
1.600
473.61187
3,137.65231
1.599
279.11694
3,416.76925
1.598
12.22715
3,428.99640
1.597
55.32498
3,484.32138
1.596
74.78508
3,559.10646
1.595
43.79373
3,602.90019
1.594
461.21016
4,064.11035
1.593
46.86377
4,110.97412
1.592
28.05527
4,139.02939
1.591
111.81143
4,250.84082
1.590
428.23647
4,679.07729
1.589
71.30018
4,750.37747
1.588
138.78337
4,889.16084
1.587
458.01071
5,347.17155
1.586
63.18095
5,410.35250
1.585
229.42649
5,639.77899
价格
数量 (NEAR)
累计 (NEAR)
1.687
160.34914
13,115.10814
1.686
167.83926
12,954.75900
1.685
210.86884
12,786.91974
1.684
224.58076
12,576.05090
1.683
397.59952
12,351.47014
1.682
214.40428
11,953.87062
1.681
392.01665
11,739.46634
1.680
374.91964
11,347.44969
1.679
124.78737
10,972.53005
1.678
217.11680
10,847.74268
1.677
640.83840
10,630.62588
1.676
251.79534
9,989.78748
1.675
359.55164
9,737.99214
1.674
422.80525
9,378.44050
1.673
79.42857
8,955.63525
1.672
22.34629
8,876.20668
1.671
430.68222
8,853.86039
1.670
45.22874
8,423.17817
1.669
28.25464
8,377.94943
1.668
359.49519
8,349.69479
1.667
23.41571
7,990.19960
1.666
45.95858
7,966.78389
1.665
555.50149
7,920.82531
1.664
7.05528
7,365.32382
1.663
33.43295
7,358.26854
1.662
799.74909
7,324.83559
1.661
9.48765
6,525.08650
1.660
62.48253
6,515.59885
1.659
433.39541
6,453.11632
1.658
344.29674
6,019.72091
1.657
74.99698
5,675.42417
1.656
649.92149
5,600.42719
1.655
438.02175
4,950.50570
1.654
69.87243
4,512.48395
1.653
756.12098
4,442.61152
1.652
46.26997
3,686.49054
1.651
19.77286
3,640.22057
1.650
560.82120
3,620.44771
1.649
274.46998
3,059.62651
1.648
16.60740
2,785.15653
1.647
443.94473
2,768.54913
1.646
14.30012
2,324.60440
1.645
27.71975
2,310.30428
1.644
507.60583
2,282.58453
1.643
111.79427
1,774.97870
1.642
128.93970
1,663.18443
1.641
640.41985
1,534.24473
1.640
87.84390
893.82488
1.639
136.68212
805.98098
1.638
327.33942
669.29886
1.637
96.20402
341.95944
1.636
50.87836
245.75542
1.635
194.87706
194.87706
1.634
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
1.634
+ 0.00%
1.634
6.61350
6.61350
1.633
284.71279
291.32629
1.632
345.14337
636.46966
1.631
58.10299
694.57265
1.630
113.09140
807.66405
1.629
105.21730
912.88135
1.628
112.44778
1,025.32913
1.627
283.34295
1,308.67208
1.626
96.97046
1,405.64254
1.625
76.56306
1,482.20560
1.624
93.49506
1,575.70066
1.623
15.41897
1,591.11963
1.622
53.35265
1,644.47228
1.621
7.23504
1,651.70732
1.620
46.34567
1,698.05299
1.619
33.25756
1,731.31055
1.618
142.51421
1,873.82476
1.617
11.88002
1,885.70478
1.616
37.76794
1,923.47272
1.615
95.45139
2,018.92411
1.614
43.15241
2,062.07652
1.613
61.74705
2,123.82357
1.612
55.71774
2,179.54131
1.611
37.26567
2,216.80698
1.610
40.34472
2,257.15170
1.609
59.53387
2,316.68557
1.608
11.22450
2,327.91007
1.607
10.93652
2,338.84659
1.606
41.99315
2,380.83974
1.605
40.28473
2,421.12447
1.604
60.11221
2,481.23668
1.603
50.49157
2,531.72825
1.602
77.17665
2,608.90490
1.601
55.13554
2,664.04044
1.600
473.61187
3,137.65231
1.599
279.11694
3,416.76925
1.598
12.22715
3,428.99640
1.597
55.32498
3,484.32138
1.596
74.78508
3,559.10646
1.595
43.79373
3,602.90019
1.594
461.21016
4,064.11035
1.593
46.86377
4,110.97412
1.592
28.05527
4,139.02939
1.591
111.81143
4,250.84082
1.590
428.23647
4,679.07729
1.589
71.30018
4,750.37747
1.588
138.78337
4,889.16084
1.587
458.01071
5,347.17155
1.586
63.18095
5,410.35250
1.585
229.42649
5,639.77899
最新成交
时间
价格(USDT)
数量(NEAR)
17:01:56
1.634
6.61350
17:00:53
1.633
57.70260
17:00:38
1.634
14.14642
17:00:25
1.633
13.13618
16:58:58
1.632
14.66134
16:58:41
1.631
14.47346
16:58:08
1.632
11.43844
16:57:07
1.633
3.00000
16:56:53
1.632
31.43616
16:56:35
1.631
15.64824
16:55:51
1.633
14.57995
16:54:19
1.632
29.29199
16:54:02
1.631
27.32784
16:53:48
1.632
17.51940
16:52:19
1.631
31.19123
16:49:56
1.630
3.00000
16:49:24
1.631
23.87308
16:48:55
1.630
12.79618
16:48:11
1.629
13.66676
16:47:24
1.628
17.81174
16:46:09
1.629
31.03810
16:45:40
1.628
10.06574
16:45:09
1.629
23.13139
16:44:35
1.628
19.23255
16:44:02
1.629
68.07912
16:43:49
1.630
3.00000
16:43:31
1.630
3.00000
16:43:13
1.630
28.89708
16:42:06
1.631
3.00000
16:41:47
1.630
27.49837
16:41:16
1.632
11.99543
16:41:01
1.633
23.29303
16:39:55
1.632
20.00462
16:38:45
1.633
17.89837
16:38:27
1.632
20.38867
16:35:41
1.633
26.53925
16:35:13
1.634
25.37942
16:34:10
1.633
25.45314
16:33:55
1.634
14.67761
16:33:24
1.633
22.07522
16:31:36
1.634
27.15536
16:31:18
1.633
21.61874
16:31:03
1.635
3.00000
16:30:33
1.635
10.85925
16:29:31
1.633
26.05077
16:29:18
1.634
29.40144
16:28:59
1.633
12.88954
16:27:57
1.634
5.60317
16:27:43
1.633
29.12063
16:26:56
1.632
22.93560
16:26:23
1.630
28.88364
16:26:08
1.631
15.78534
16:25:54
1.630
41.72140
16:25:36
1.629
25.09820
16:24:50
1.630
3.00000
16:24:33
1.631
24.64804
16:24:17
1.631
11.41856
16:24:01
1.630
5.90940
16:23:47
1.629
49.71129
16:23:27
1.629
22.66671
16:22:10
1.630
17.04468
16:21:55
1.633
3.00000
16:21:39
1.633
152.24809
16:21:20
1.633
12.45011
16:20:46
1.634
30.66736
16:19:43
1.637
27.87506
16:18:45
1.636
34.72560
16:18:32
1.636
119.77396
16:18:15
1.636
11.29124
16:16:49
1.635
23.41789
16:16:03
1.636
3.00000
16:15:47
1.636
75.76986
16:15:29
1.636
15.42174
16:13:45
1.637
25.32346
16:13:12
1.636
11.37483
16:12:55
1.637
357.67266
16:12:36
1.638
15.80574
16:09:48
1.639
29.91999
16:09:34
1.638
17.40592
16:09:18
1.637
20.51170
16:08:01
1.638
25.58475
16:07:44
1.637
10.55385
16:06:57
1.638
30.23811
16:05:14
1.639
29.31936
16:05:00
1.638
6.26665
16:04:43
1.638
23.29295
16:03:57
1.639
3.00000
16:03:24
1.639
13.52871
16:03:09
1.640
30.25714
16:02:38
1.639
30.37636
16:00:38
1.640
16.54349
16:00:23
1.641
23.10871
15:59:34
1.640
22.99969
15:59:21
1.641
16.60457
15:58:47
1.640
26.27559
15:58:30
1.641
21.71421
15:57:43
1.642
26.71920
15:56:10
1.641
27.54111
15:54:18
1.640
15.79838
15:52:15
1.641
10.49845
切换至币币交易