NEAR/USDT
5.686
≈ 5.68
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 NEAR
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
5.9220
49.6769
6K
5.9160
78.7633
6K
5.9110
15.8291
5K
5.9070
57.2813
5K
5.9060
17.7141
5K
5.8990
53.5802
5K
5.8970
37.1811
5K
5.8940
62.4284
5K
5.8900
8.5686
5K
5.8840
28.0675
5K
5.8800
29.4328
5K
5.8740
50.3843
5K
5.8670
38.7936
5K
5.8640
14.1013
5K
5.8600
68.2057
5K
5.8520
30.6914
5K
5.8510
57.4413
5K
5.8400
47.9305
5K
5.8340
40.2969
5K
5.8310
82.7501
5K
5.8290
30.3878
5K
5.8200
21.8195
5K
5.8190
78.9610
5K
5.8150
49.2830
5K
5.8130
45.0682
5K
5.8090
50.1336
5K
5.8010
10.5415
4K
5.7950
17.8493
4K
5.7920
23.4694
4K
5.7910
6.70{3}7
4K
5.7900
30.2694
4K
5.7880
35.0927
4K
5.7870
14.6843
4K
5.7860
17.6060
4K
5.7840
38.5192
4K
5.7830
20.9249
4K
5.7810
42.8125
4K
5.7800
35.2292
4K
5.7790
41.2383
4K
5.7770
18.1780
4K
5.7760
23.7443
4K
5.7730
7.0096
4K
5.7720
24.1408
4K
5.7690
42.8413
4K
5.7680
22.8230
4K
5.7670
21.7058
4K
5.7650
23.6783
4K
5.7630
30.1611
4K
5.7610
14.7755
4K
5.7590
22.9506
4K
5.7580
41.8897
4K
5.7560
33.1605
4K
5.7540
17.3074
4K
5.7530
30.1041
4K
5.7520
42.6810
4K
5.7500
34.3028
4K
5.7480
25.3288
4K
5.7470
43.2965
4K
5.7450
24.7240
4K
5.7440
42.4922
4K
5.7430
7.6328
4K
5.7420
14.8617
4K
5.7400
29.6752
4K
5.7390
27.5418
4K
5.7360
43.4158
3K
5.7350
22.4843
3K
5.7320
13.3032
3K
5.7290
11.0349
3K
5.7280
23.7297
3K
5.7270
17.0131
3K
5.7260
43.2584
3K
5.7240
8.8751
3K
5.7210
33.5282
3K
5.7180
34.9221
3K
5.7170
9.5480
3K
5.7150
17.2924
3K
5.7140
26.8334
3K
5.7120
6.9723
3K
5.7110
32.8515
3K
5.7100
42.4396
3K
5.7090
15.9745
3K
5.7070
12.0388
3K
5.7050
37.3461
3K
5.7030
21.5375
3K
5.7020
36.4527
3K
5.7010
5.4977
3K
5.6980
11.4900
3K
5.6960
572.6892
3K
5.6950
627.7472
2K
5.6910
545.3531
2K
5.6880
534.1165
1K
5.6870
669.8253
669.8253
5.686≈ 5.68
+ 0.00%
5.6840
558.1175
558.1175
5.6830
652.4514
1K
5.6800
581.2406
2K
5.6780
683.7297
2K
5.6740
529.2449
3K
5.6730
703.5829
4K
5.6710
23.8332
4K
5.6690
43.8868
4K
5.6660
8.7742
4K
5.6650
14.8865
4K
5.6630
5.4585
4K
5.6620
34.5147
4K
5.6610
36.7261
4K
5.6570
20.1119
4K
5.6560
31.8204
4K
5.6550
11.7369
4K
5.6530
20.5319
4K
5.6520
18.8913
4K
5.6490
41.8304
4K
5.6450
23.3346
4K
5.6440
16.0233
4K
5.6420
17.3711
4K
5.6400
39.4138
4K
5.6370
9.3881
4K
5.6360
9.5104
4K
5.6330
31.6744
4K
5.6290
24.0120
4K
5.6270
23.9720
4K
5.6250
19.8708
4K
5.6220
35.2238
4K
5.6210
9.8744
4K
5.6190
15.8072
4K
5.6170
18.6399
4K
5.6150
7.6031
4K
5.6130
22.5155
4K
5.6100
25.7582
4K
5.6090
17.7421
4K
5.6080
39.5951
4K
5.6070
19.8185
4K
5.6060
38.7686
4K
5.6050
11.4438
4K
5.6040
40.9573
5K
5.6010
5.5709
5K
5.5990
8.0409
5K
5.5970
15.2288
5K
5.5940
36.0431
5K
5.5930
21.9432
5K
5.5910
29.7254
5K
5.5890
37.4301
5K
5.5880
16.2272
5K
5.5860
32.8515
5K
5.5840
24.2503
5K
5.5810
4.9675
5K
5.5790
35.4983
5K
5.5780
7.9689
5K
5.5760
41.7617
5K
5.5750
18.2893
5K
5.5720
17.7518
5K
5.5710
43.2527
5K
5.5700
22.8632
5K
5.5660
8.7324
5K
5.5650
39.2234
5K
5.5630
6.2797
5K
5.5610
7.2656
5K
5.5590
14.1247
5K
5.5570
38.0555
5K
5.5550
17.5482
5K
5.5520
20.8808
5K
5.5500
22.1995
5K
5.5490
8.9881
5K
5.5470
11.2298
5K
5.5440
31.0985
5K
5.5400
33.0831
5K
5.5380
43.2592
5K
5.5330
21.3314
5K
5.5280
20.9698
5K
5.5180
85.4143
5K
5.5150
79.0363
5K
5.5110
10.5848
5K
5.5080
39.7136
6K
5.5050
61.4076
6K
5.4950
35.8245
6K
5.4890
44.1295
6K
5.4850
58.0072
6K
5.4820
61.6786
6K
5.4720
65.2120
6K
5.4700
84.0066
6K
5.4600
60.9145
6K
5.4590
87.7706
6K
5.4520
60.0948
6K
5.4480
68.7921
6K
5.4440
10.0192
6K
5.4370
44.0914
6K
5.4320
71.0717
6K
5.4300
17.8082
6K
5.4210
79.9100
6K
5.4200
51.4023
6K
5.4170
21.0765
7K
5.4120
47.0982
7K
5.4060
61.2554
7K
价格
数量 (NEAR)
累计 (NEAR)
5.9220
49.6769
6K
5.9160
78.7633
6K
5.9110
15.8291
5K
5.9070
57.2813
5K
5.9060
17.7141
5K
5.8990
53.5802
5K
5.8970
37.1811
5K
5.8940
62.4284
5K
5.8900
8.5686
5K
5.8840
28.0675
5K
5.8800
29.4328
5K
5.8740
50.3843
5K
5.8670
38.7936
5K
5.8640
14.1013
5K
5.8600
68.2057
5K
5.8520
30.6914
5K
5.8510
57.4413
5K
5.8400
47.9305
5K
5.8340
40.2969
5K
5.8310
82.7501
5K
5.8290
30.3878
5K
5.8200
21.8195
5K
5.8190
78.9610
5K
5.8150
49.2830
5K
5.8130
45.0682
5K
5.8090
50.1336
5K
5.8010
10.5415
4K
5.7950
17.8493
4K
5.7920
23.4694
4K
5.7910
6.70{3}7
4K
5.7900
30.2694
4K
5.7880
35.0927
4K
5.7870
14.6843
4K
5.7860
17.6060
4K
5.7840
38.5192
4K
5.7830
20.9249
4K
5.7810
42.8125
4K
5.7800
35.2292
4K
5.7790
41.2383
4K
5.7770
18.1780
4K
5.7760
23.7443
4K
5.7730
7.0096
4K
5.7720
24.1408
4K
5.7690
42.8413
4K
5.7680
22.8230
4K
5.7670
21.7058
4K
5.7650
23.6783
4K
5.7630
30.1611
4K
5.7610
14.7755
4K
5.7590
22.9506
4K
5.7580
41.8897
4K
5.7560
33.1605
4K
5.7540
17.3074
4K
5.7530
30.1041
4K
5.7520
42.6810
4K
5.7500
34.3028
4K
5.7480
25.3288
4K
5.7470
43.2965
4K
5.7450
24.7240
4K
5.7440
42.4922
4K
5.7430
7.6328
4K
5.7420
14.8617
4K
5.7400
29.6752
4K
5.7390
27.5418
4K
5.7360
43.4158
3K
5.7350
22.4843
3K
5.7320
13.3032
3K
5.7290
11.0349
3K
5.7280
23.7297
3K
5.7270
17.0131
3K
5.7260
43.2584
3K
5.7240
8.8751
3K
5.7210
33.5282
3K
5.7180
34.9221
3K
5.7170
9.5480
3K
5.7150
17.2924
3K
5.7140
26.8334
3K
5.7120
6.9723
3K
5.7110
32.8515
3K
5.7100
42.4396
3K
5.7090
15.9745
3K
5.7070
12.0388
3K
5.7050
37.3461
3K
5.7030
21.5375
3K
5.7020
36.4527
3K
5.7010
5.4977
3K
5.6980
11.4900
3K
5.6960
572.6892
3K
5.6950
627.7472
2K
5.6910
545.3531
2K
5.6880
534.1165
1K
5.6870
669.8253
669.8253
5.686≈ 5.68
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
5.686≈ 5.68
+ 0.00%
5.6840
558.1175
558.1175
5.6830
652.4514
1K
5.6800
581.2406
2K
5.6780
683.7297
2K
5.6740
529.2449
3K
5.6730
703.5829
4K
5.6710
23.8332
4K
5.6690
43.8868
4K
5.6660
8.7742
4K
5.6650
14.8865
4K
5.6630
5.4585
4K
5.6620
34.5147
4K
5.6610
36.7261
4K
5.6570
20.1119
4K
5.6560
31.8204
4K
5.6550
11.7369
4K
5.6530
20.5319
4K
5.6520
18.8913
4K
5.6490
41.8304
4K
5.6450
23.3346
4K
5.6440
16.0233
4K
5.6420
17.3711
4K
5.6400
39.4138
4K
5.6370
9.3881
4K
5.6360
9.5104
4K
5.6330
31.6744
4K
5.6290
24.0120
4K
5.6270
23.9720
4K
5.6250
19.8708
4K
5.6220
35.2238
4K
5.6210
9.8744
4K
5.6190
15.8072
4K
5.6170
18.6399
4K
5.6150
7.6031
4K
5.6130
22.5155
4K
5.6100
25.7582
4K
5.6090
17.7421
4K
5.6080
39.5951
4K
5.6070
19.8185
4K
5.6060
38.7686
4K
5.6050
11.4438
4K
5.6040
40.9573
5K
5.6010
5.5709
5K
5.5990
8.0409
5K
5.5970
15.2288
5K
5.5940
36.0431
5K
5.5930
21.9432
5K
5.5910
29.7254
5K
5.5890
37.4301
5K
5.5880
16.2272
5K
5.5860
32.8515
5K
5.5840
24.2503
5K
5.5810
4.9675
5K
5.5790
35.4983
5K
5.5780
7.9689
5K
5.5760
41.7617
5K
5.5750
18.2893
5K
5.5720
17.7518
5K
5.5710
43.2527
5K
5.5700
22.8632
5K
5.5660
8.7324
5K
5.5650
39.2234
5K
5.5630
6.2797
5K
5.5610
7.2656
5K
5.5590
14.1247
5K
5.5570
38.0555
5K
5.5550
17.5482
5K
5.5520
20.8808
5K
5.5500
22.1995
5K
5.5490
8.9881
5K
5.5470
11.2298
5K
5.5440
31.0985
5K
5.5400
33.0831
5K
5.5380
43.2592
5K
5.5330
21.3314
5K
5.5280
20.9698
5K
5.5180
85.4143
5K
5.5150
79.0363
5K
5.5110
10.5848
5K
5.5080
39.7136
6K
5.5050
61.4076
6K
5.4950
35.8245
6K
5.4890
44.1295
6K
5.4850
58.0072
6K
5.4820
61.6786
6K
5.4720
65.2120
6K
5.4700
84.0066
6K
5.4600
60.9145
6K
5.4590
87.7706
6K
5.4520
60.0948
6K
5.4480
68.7921
6K
5.4440
10.0192
6K
5.4370
44.0914
6K
5.4320
71.0717
6K
5.4300
17.8082
6K
5.4210
79.9100
6K
5.4200
51.4023
6K
5.4170
21.0765
7K
5.4120
47.0982
7K
5.4060
61.2554
7K
最新成交
时间
价格(USDT)
数量(NEAR)
14:03:52
5.6860
5.0565
14:03:41
5.6840
5.8531
14:03:29
5.6820
3.7839
14:03:16
5.6790
8.8252
14:03:16
5.6770
11.8508
14:03:02
5.6750
3.7886
14:02:49
5.6740
11.1720
14:02:37
5.6740
7.3834
14:02:22
5.6730
2.3219
14:02:22
5.6740
3.9552
14:02:10
5.6740
0.2334
14:02:10
5.6740
3.9552
14:01:59
5.6740
3.9552
14:01:35
5.6750
4.3547
14:01:22
5.6750
12.4500
14:01:09
5.6750
6.9149
14:00:56
5.6730
7.5502
14:00:41
5.6720
6.2380
14:00:28
5.6710
5.9842
14:00:16
5.6730
4.9879
14:00:01
5.6750
6.3825
13:59:48
5.6750
6.0992
13:59:36
5.6750
5.1834
13:59:24
5.6740
20.6820
13:59:12
5.6700
10.6000
13:59:01
5.6680
15.3160
13:58:49
5.6680
6.7983
13:58:36
5.6680
4.0390
13:58:22
5.6690
6.0026
13:58:10
5.6690
5.7403
13:57:59
5.6700
5.8345
13:57:45
5.6690
30.6155
13:57:45
5.6700
6.0085
13:57:34
5.6700
0.9202
13:57:34
5.6700
4.2926
13:57:34
5.6710
1.7159
13:57:23
5.6710
4.2926
13:57:12
5.6710
6.0085
13:57:00
5.6730
10.7760
13:56:47
5.6740
6.6185
13:56:34
5.6740
6.6244
13:56:22
5.6740
5.7916
13:56:09
5.6730
7.7586
13:55:55
5.6750
15.2000
13:55:43
5.6750
6.5118
13:55:31
5.6740
3.1433
13:55:18
5.6710
3.9996
13:55:07
5.6690
18.6580
13:54:44
5.6690
5.8914
13:54:20
5.6690
3.3961
13:54:08
5.6690
7.0483
13:53:55
5.6690
4.4287
13:53:28
5.6690
35.7920
13:53:04
5.6700
10.5200
13:52:52
5.6700
6.2870
13:52:40
5.6700
7.7853
13:52:27
5.6710
4.8638
13:52:13
5.6710
3.2115
13:52:01
5.6700
7.3051
13:51:49
5.6720
6.6510
13:51:35
5.6730
7.0984
13:51:21
5.6710
77.8640
13:51:08
5.6710
25.8560
13:50:55
5.6720
19.6420
13:50:43
5.6740
3.7015
13:50:32
5.6750
3.2537
13:50:21
5.6760
102.1040
13:50:08
5.6770
5.8047
13:49:43
5.6770
6.0772
13:49:30
5.6770
10.0080
13:49:18
5.6780
6.4383
13:49:06
5.6780
4.4353
13:48:53
5.6780
6.1212
13:48:39
5.6790
4.0776
13:48:27
5.6790
4.8736
13:48:13
5.6780
11.8280
13:47:58
5.6780
3.7298
13:47:46
5.6780
5.0987
13:47:35
5.6800
5.7197
13:47:23
5.6790
3.4074
13:47:10
5.6800
3.3791
13:46:44
5.6800
13.0300
13:46:44
5.6800
15.4800
13:46:30
5.6800
15.4800
13:46:17
5.6840
3.0151
13:46:04
5.6860
6.6781
13:45:50
5.6860
4.3808
13:45:38
5.6880
5.0480
13:45:27
5.6880
7.6049
13:45:14
5.6880
12.7920
13:45:01
5.6860
28.6760
13:44:37
5.6860
7.9159
13:44:25
5.6860
4.9163
13:44:12
5.6840
45.0700
13:43:58
5.6830
7.0773
13:43:45
5.6840
6.5884
13:43:33
5.6850
6.6347
13:43:09
5.6850
14.3000
13:42:57
5.6860
4.1888
13:42:44
5.6890
25.4680
切换至币币交易