NEAR/USDT
1.106
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 NEAR
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (NEAR)
累计 (NEAR)
1.163
76.23129
12,938.86489
1.162
137.25817
12,862.63360
1.161
45.88372
12,725.37543
1.160
122.58448
12,679.49171
1.159
199.77739
12,556.90723
1.158
645.08462
12,357.12984
1.157
128.67329
11,712.04522
1.156
582.49307
11,583.37193
1.155
90.24761
11,000.87886
1.154
324.20103
10,910.63125
1.153
255.51431
10,586.43022
1.152
84.16840
10,330.91591
1.151
201.33188
10,246.74751
1.150
241.13304
10,045.41563
1.149
105.95126
9,804.28259
1.148
150.66376
9,698.33133
1.147
324.87532
9,547.66757
1.146
242.56020
9,222.79225
1.145
676.97467
8,980.23205
1.144
5.24213
8,303.25738
1.143
180.40507
8,298.01525
1.142
10.76269
8,117.61018
1.141
6.71165
8,106.84749
1.140
103.72456
8,100.13584
1.139
11.13608
7,996.41128
1.138
91.10984
7,985.27520
1.137
131.04397
7,894.16536
1.136
434.55545
7,763.12139
1.135
106.55330
7,328.56594
1.134
487.73633
7,222.01264
1.133
299.49690
6,734.27631
1.132
108.89840
6,434.77941
1.131
110.75685
6,325.88101
1.130
675.65574
6,215.12416
1.129
102.05314
5,539.46842
1.128
229.39361
5,437.41528
1.127
382.99111
5,208.02167
1.126
17.37921
4,825.03056
1.125
170.58221
4,807.65135
1.124
622.79893
4,637.06914
1.123
116.08370
4,014.27021
1.122
63.63190
3,898.18651
1.121
678.12309
3,834.55461
1.120
73.31160
3,156.43152
1.119
377.99463
3,083.11992
1.118
88.62163
2,705.12529
1.117
27.81378
2,616.50366
1.116
376.31720
2,588.68988
1.115
419.90762
2,212.37268
1.114
119.55475
1,792.46506
1.113
22.36567
1,672.91031
1.112
454.79855
1,650.54464
1.111
10.08730
1,195.74609
1.110
4.82342
1,185.65879
1.109
466.67177
1,180.83537
1.108
6.70126
714.16360
1.107
235.53476
707.46234
1.106
471.92758
471.92758
1.106
+ 0.00%
1.105
322.92398
322.92398
1.104
82.16938
405.09336
1.103
71.30734
476.40070
1.102
72.81306
549.21376
1.101
515.30699
1,064.52075
1.100
71.15727
1,135.67802
1.099
84.77070
1,220.44872
1.098
112.96265
1,333.41137
1.097
40.29170
1,373.70307
1.096
209.35036
1,583.05343
1.095
24.01187
1,607.06530
1.094
58.65539
1,665.72069
1.093
7.52150
1,673.24219
1.092
76.92490
1,750.16709
1.091
107.14940
1,857.31649
1.090
11.51559
1,868.83208
1.089
53.80073
1,922.63281
1.088
41.91452
1,964.54733
1.087
97.53817
2,062.08550
1.086
38.28176
2,100.36726
1.085
7.07465
2,107.44191
1.084
44.04520
2,151.48711
1.083
94.27146
2,245.75857
1.082
98.53327
2,344.29184
1.081
96.55134
2,440.84318
1.080
5.88703
2,446.73021
1.079
53.44578
2,500.17599
1.078
124.49072
2,624.66671
1.077
21.13091
2,645.79762
1.076
119.97026
2,765.76788
1.075
13.67534
2,779.44322
1.074
115.28957
2,894.73279
1.073
113.15191
3,007.88470
1.072
77.05317
3,084.93787
1.071
460.40056
3,545.33843
1.070
74.18598
3,619.52441
1.069
15.18615
3,634.71056
1.068
215.55149
3,850.26205
1.067
25.97188
3,876.23393
1.066
51.84052
3,928.07445
1.065
384.63849
4,312.71294
1.064
531.00469
4,843.71763
1.063
614.87582
5,458.59345
1.062
729.44821
6,188.04166
1.061
528.27238
6,716.31404
价格
数量 (NEAR)
累计 (NEAR)
1.163
76.23129
12,938.86489
1.162
137.25817
12,862.63360
1.161
45.88372
12,725.37543
1.160
122.58448
12,679.49171
1.159
199.77739
12,556.90723
1.158
645.08462
12,357.12984
1.157
128.67329
11,712.04522
1.156
582.49307
11,583.37193
1.155
90.24761
11,000.87886
1.154
324.20103
10,910.63125
1.153
255.51431
10,586.43022
1.152
84.16840
10,330.91591
1.151
201.33188
10,246.74751
1.150
241.13304
10,045.41563
1.149
105.95126
9,804.28259
1.148
150.66376
9,698.33133
1.147
324.87532
9,547.66757
1.146
242.56020
9,222.79225
1.145
676.97467
8,980.23205
1.144
5.24213
8,303.25738
1.143
180.40507
8,298.01525
1.142
10.76269
8,117.61018
1.141
6.71165
8,106.84749
1.140
103.72456
8,100.13584
1.139
11.13608
7,996.41128
1.138
91.10984
7,985.27520
1.137
131.04397
7,894.16536
1.136
434.55545
7,763.12139
1.135
106.55330
7,328.56594
1.134
487.73633
7,222.01264
1.133
299.49690
6,734.27631
1.132
108.89840
6,434.77941
1.131
110.75685
6,325.88101
1.130
675.65574
6,215.12416
1.129
102.05314
5,539.46842
1.128
229.39361
5,437.41528
1.127
382.99111
5,208.02167
1.126
17.37921
4,825.03056
1.125
170.58221
4,807.65135
1.124
622.79893
4,637.06914
1.123
116.08370
4,014.27021
1.122
63.63190
3,898.18651
1.121
678.12309
3,834.55461
1.120
73.31160
3,156.43152
1.119
377.99463
3,083.11992
1.118
88.62163
2,705.12529
1.117
27.81378
2,616.50366
1.116
376.31720
2,588.68988
1.115
419.90762
2,212.37268
1.114
119.55475
1,792.46506
1.113
22.36567
1,672.91031
1.112
454.79855
1,650.54464
1.111
10.08730
1,195.74609
1.110
4.82342
1,185.65879
1.109
466.67177
1,180.83537
1.108
6.70126
714.16360
1.107
235.53476
707.46234
1.106
471.92758
471.92758
1.106
+ 0.00%
价格
数量 (NEAR)
累计 (NEAR)
1.106
+ 0.00%
1.105
322.92398
322.92398
1.104
82.16938
405.09336
1.103
71.30734
476.40070
1.102
72.81306
549.21376
1.101
515.30699
1,064.52075
1.100
71.15727
1,135.67802
1.099
84.77070
1,220.44872
1.098
112.96265
1,333.41137
1.097
40.29170
1,373.70307
1.096
209.35036
1,583.05343
1.095
24.01187
1,607.06530
1.094
58.65539
1,665.72069
1.093
7.52150
1,673.24219
1.092
76.92490
1,750.16709
1.091
107.14940
1,857.31649
1.090
11.51559
1,868.83208
1.089
53.80073
1,922.63281
1.088
41.91452
1,964.54733
1.087
97.53817
2,062.08550
1.086
38.28176
2,100.36726
1.085
7.07465
2,107.44191
1.084
44.04520
2,151.48711
1.083
94.27146
2,245.75857
1.082
98.53327
2,344.29184
1.081
96.55134
2,440.84318
1.080
5.88703
2,446.73021
1.079
53.44578
2,500.17599
1.078
124.49072
2,624.66671
1.077
21.13091
2,645.79762
1.076
119.97026
2,765.76788
1.075
13.67534
2,779.44322
1.074
115.28957
2,894.73279
1.073
113.15191
3,007.88470
1.072
77.05317
3,084.93787
1.071
460.40056
3,545.33843
1.070
74.18598
3,619.52441
1.069
15.18615
3,634.71056
1.068
215.55149
3,850.26205
1.067
25.97188
3,876.23393
1.066
51.84052
3,928.07445
1.065
384.63849
4,312.71294
1.064
531.00469
4,843.71763
1.063
614.87582
5,458.59345
1.062
729.44821
6,188.04166
1.061
528.27238
6,716.31404
最新成交
时间
价格(USDT)
数量(NEAR)
14:11:26
1.106
29.90786
14:07:24
1.105
14.70006
14:06:49
1.106
13.09003
14:05:59
1.105
11.49820
13:58:04
1.106
12.23019
13:56:57
1.107
20.41237
13:51:08
1.106
19.01832
13:50:47
1.107
18.33999
13:48:20
1.106
18.28830
13:48:00
1.107
23.44424
13:46:23
1.106
18.73369
13:45:44
1.107
28.72772
13:42:53
1.106
14.53809
13:42:33
1.107
12.75298
13:39:43
1.106
18.73334
13:36:52
1.107
29.66418
13:33:25
1.106
21.14284
13:26:52
1.107
3.00000
13:26:33
1.107
46.90830
13:26:13
1.108
12.18358
13:21:33
1.106
12.91570
13:20:53
1.107
3.00000
13:20:18
1.107
24.45892
13:17:07
1.106
19.39298
13:16:48
1.107
24.76487
13:12:58
1.106
18.39649
13:12:19
1.107
13.67257
13:11:48
1.106
3.00000
13:11:29
1.107
147.06866
13:10:36
1.108
14.08479
13:06:10
1.106
20.97384
13:02:00
1.107
3.00000
13:00:03
1.106
24.10046
12:55:49
1.107
26.70756
12:54:27
1.108
3.00000
12:53:51
1.108
13.74355
12:52:29
1.107
15.73164
12:46:17
1.105
24.93823
12:45:34
1.104
29.09323
12:45:02
1.105
22.82359
12:44:06
1.104
3.00000
12:43:29
1.106
26.99504
12:42:33
1.105
19.64359
12:41:55
1.106
26.68306
12:39:36
1.105
27.31311
12:38:01
1.104
3.00000
12:37:40
1.105
15.46645
12:36:27
1.104
30.73007
12:35:49
1.105
27.72873
12:32:42
1.104
24.46106
12:31:00
1.105
17.82707
12:27:27
1.106
23.47387
12:27:05
1.107
20.40404
12:23:14
1.106
10.67367
12:21:52
1.107
3.77339
12:21:45
1.108
16.64329
12:20:11
1.107
14.81973
12:18:35
1.108
28.97721
12:18:15
1.109
17.66869
12:15:53
1.107
20.62555
12:12:41
1.108
16.41144
12:12:21
1.109
14.79209
12:11:54
1.108
24.29948
12:10:07
1.109
25.48829
12:08:34
1.110
23.59839
12:06:55
1.109
3.00000
12:03:45
1.108
11.48179
12:03:23
1.109
30.59808
12:01:30
1.108
24.81128
12:00:24
1.109
28.30648
11:55:34
1.108
10.95714
11:49:26
1.109
13.57389
11:48:07
1.110
135.85488
11:47:14
1.109
16.46170
11:46:54
1.110
25.17438
11:44:01
1.109
27.18608
11:42:55
1.110
3.00000
11:42:29
1.110
19.76980
11:41:21
1.109
30.42024
11:40:45
1.110
27.67605
11:37:43
1.109
11.12472
11:37:03
1.110
3.00000
11:30:51
1.109
3.00000
11:30:18
1.110
28.13858
11:29:57
1.111
16.05661
11:27:14
1.110
27.92593
11:26:42
1.111
3.00000
11:26:22
1.112
27.82881
11:25:10
1.111
12.52510
11:23:47
1.110
28.84263
11:22:48
1.111
3.00000
11:21:56
1.110
16.41029
11:20:45
1.111
3.00000
11:16:49
1.110
28.99101
11:16:29
1.111
28.07592
11:10:37
1.110
18.10407
11:10:16
1.111
216.31152
11:09:47
1.110
28.97550
11:09:27
1.111
24.15630
11:07:56
1.110
29.86171
切换至币币交易