OCEAN/USDT
0.3489
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 OCEAN
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (OCEAN)
累计 (OCEAN)
0.3521
1,586.7591
16,196.9671
0.3520
544.5735
14,610.2080
0.3519
163.4555
14,065.6345
0.3518
601.7848
13,902.1790
0.3517
215.4117
13,300.3942
0.3516
181.6481
13,084.9825
0.3515
519.6654
12,903.3344
0.3514
336.8218
12,383.6690
0.3513
667.2092
12,046.8472
0.3512
412.9752
11,379.6380
0.3511
433.1179
10,966.6628
0.3510
574.9341
10,533.5449
0.3509
439.6457
9,958.6108
0.3508
607.4786
9,518.9651
0.3507
571.9438
8,911.4865
0.3506
573.6600
8,339.5427
0.3505
354.6878
7,765.8827
0.3504
878.4988
7,411.1949
0.3503
256.6405
6,532.6961
0.3502
744.6059
6,276.0556
0.3501
667.2856
5,531.4497
0.3500
208.4645
4,864.1641
0.3499
760.7284
4,655.6996
0.3498
208.8467
3,894.9712
0.3497
488.0062
3,686.1245
0.3496
189.6793
3,198.1183
0.3495
601.7668
3,008.4390
0.3494
913.7318
2,406.6722
0.3493
248.6865
1,492.9404
0.3492
723.8966
1,244.2539
0.3491
368.5138
520.3573
0.3490
151.8435
151.8435
0.3489
+ 0.00%
0.3488
137.7247
137.7247
0.3486
809.0358
946.7605
0.3485
2,225.1400
3,171.9005
0.3484
755.3312
3,927.2317
0.3483
606.7929
4,534.0246
0.3482
389.5373
4,923.5619
0.3480
148.1698
5,071.7317
0.3478
466.6805
5,538.4122
0.3477
765.7385
6,304.1507
0.3476
550.5394
6,854.6901
0.3475
716.5280
7,571.2181
0.3474
506.0523
8,077.2704
0.3473
425.3979
8,502.6683
0.3472
963.2586
9,465.9269
0.3471
1,649.5952
11,115.5221
0.3470
324.7302
11,440.2523
0.3469
631.2133
12,071.4656
0.3468
369.3558
12,440.8214
0.3467
519.7781
12,960.5995
0.3466
617.5871
13,578.1866
0.3465
541.8709
14,120.0575
0.3464
911.6862
15,031.7437
0.3463
1,003.2850
16,035.0287
0.3462
557.6568
16,592.6855
0.3461
553.4836
17,146.1691
0.3460
914.5080
18,060.6771
0.3459
756.7970
18,817.4741
0.3458
201.4152
19,018.8893
0.3457
157.3809
19,176.2702
0.3456
415.0908
19,591.3610
0.3455
1,954.4254
21,545.7864
0.3454
1,099.0185
22,644.8049
0.3453
566.4187
23,211.2236
0.3452
744.2508
23,955.4744
0.3451
315.1666
24,270.6410
0.3450
2,242.8663
26,513.5073
0.3449
865.0779
27,378.5852
0.3448
909.4434
28,288.0286
0.3447
615.3600
28,903.3886
0.3446
1,454.6041
30,357.9927
0.3445
1,097.9544
31,455.9471
0.3444
346.0993
31,802.0464
0.3443
678.2590
32,480.3054
0.3442
325.9755
32,806.2809
0.3441
2,278.0148
35,084.2957
0.3440
2,246.1654
37,330.4611
0.3439
630.4463
37,960.9074
0.3438
487.7678
38,448.6752
0.3437
1,087.0814
39,535.7566
0.3436
910.9938
40,446.7504
0.3435
634.1519
41,080.9023
0.3434
1,900.0142
42,980.9165
0.3433
950.6137
43,931.5302
0.3432
623.6319
44,555.1621
0.0050
200.0000
44,755.1621
价格
数量 (OCEAN)
累计 (OCEAN)
0.3521
1,586.7591
16,196.9671
0.3520
544.5735
14,610.2080
0.3519
163.4555
14,065.6345
0.3518
601.7848
13,902.1790
0.3517
215.4117
13,300.3942
0.3516
181.6481
13,084.9825
0.3515
519.6654
12,903.3344
0.3514
336.8218
12,383.6690
0.3513
667.2092
12,046.8472
0.3512
412.9752
11,379.6380
0.3511
433.1179
10,966.6628
0.3510
574.9341
10,533.5449
0.3509
439.6457
9,958.6108
0.3508
607.4786
9,518.9651
0.3507
571.9438
8,911.4865
0.3506
573.6600
8,339.5427
0.3505
354.6878
7,765.8827
0.3504
878.4988
7,411.1949
0.3503
256.6405
6,532.6961
0.3502
744.6059
6,276.0556
0.3501
667.2856
5,531.4497
0.3500
208.4645
4,864.1641
0.3499
760.7284
4,655.6996
0.3498
208.8467
3,894.9712
0.3497
488.0062
3,686.1245
0.3496
189.6793
3,198.1183
0.3495
601.7668
3,008.4390
0.3494
913.7318
2,406.6722
0.3493
248.6865
1,492.9404
0.3492
723.8966
1,244.2539
0.3491
368.5138
520.3573
0.3490
151.8435
151.8435
0.3489
+ 0.00%
价格
数量 (OCEAN)
累计 (OCEAN)
0.3489
+ 0.00%
0.3488
137.7247
137.7247
0.3486
809.0358
946.7605
0.3485
2,225.1400
3,171.9005
0.3484
755.3312
3,927.2317
0.3483
606.7929
4,534.0246
0.3482
389.5373
4,923.5619
0.3480
148.1698
5,071.7317
0.3478
466.6805
5,538.4122
0.3477
765.7385
6,304.1507
0.3476
550.5394
6,854.6901
0.3475
716.5280
7,571.2181
0.3474
506.0523
8,077.2704
0.3473
425.3979
8,502.6683
0.3472
963.2586
9,465.9269
0.3471
1,649.5952
11,115.5221
0.3470
324.7302
11,440.2523
0.3469
631.2133
12,071.4656
0.3468
369.3558
12,440.8214
0.3467
519.7781
12,960.5995
0.3466
617.5871
13,578.1866
0.3465
541.8709
14,120.0575
0.3464
911.6862
15,031.7437
0.3463
1,003.2850
16,035.0287
0.3462
557.6568
16,592.6855
0.3461
553.4836
17,146.1691
0.3460
914.5080
18,060.6771
0.3459
756.7970
18,817.4741
0.3458
201.4152
19,018.8893
0.3457
157.3809
19,176.2702
0.3456
415.0908
19,591.3610
0.3455
1,954.4254
21,545.7864
0.3454
1,099.0185
22,644.8049
0.3453
566.4187
23,211.2236
0.3452
744.2508
23,955.4744
0.3451
315.1666
24,270.6410
0.3450
2,242.8663
26,513.5073
0.3449
865.0779
27,378.5852
0.3448
909.4434
28,288.0286
0.3447
615.3600
28,903.3886
0.3446
1,454.6041
30,357.9927
0.3445
1,097.9544
31,455.9471
0.3444
346.0993
31,802.0464
0.3443
678.2590
32,480.3054
0.3442
325.9755
32,806.2809
0.3441
2,278.0148
35,084.2957
0.3440
2,246.1654
37,330.4611
0.3439
630.4463
37,960.9074
0.3438
487.7678
38,448.6752
0.3437
1,087.0814
39,535.7566
0.3436
910.9938
40,446.7504
0.3435
634.1519
41,080.9023
0.3434
1,900.0142
42,980.9165
0.3433
950.6137
43,931.5302
0.3432
623.6319
44,555.1621
0.0050
200.0000
44,755.1621
最新成交
时间
价格(USDT)
数量(OCEAN)
10:36:26
0.3489
192.5846
10:35:34
0.3490
191.1341
10:34:17
0.3489
405.4420
10:34:11
0.3491
529.5324
10:34:06
0.3489
369.9216
10:33:47
0.3488
671.8040
10:33:41
0.3486
419.4793
10:33:35
0.3488
495.1808
10:33:04
0.3486
285.0920
10:32:57
0.3488
214.5366
10:32:43
0.3487
279.3326
10:31:47
0.3486
438.9617
10:30:48
0.3487
499.4331
10:30:39
0.3485
541.4967
10:30:31
0.3486
580.4315
10:30:12
0.3484
294.1107
10:28:57
0.3483
660.8855
10:27:44
0.3482
336.1967
10:27:04
0.3480
197.3019
10:26:30
0.3482
470.3713
10:24:46
0.3479
664.1627
10:24:41
0.3480
238.2083
10:21:11
0.3478
471.7225
10:20:08
0.3477
435.3738
10:20:03
0.3480
355.2282
10:19:58
0.3482
370.4865
10:19:39
0.3480
542.4064
10:19:15
0.3478
345.9821
10:19:08
0.3480
226.6062
10:18:28
0.3481
205.0783
10:18:11
0.3479
234.8176
10:17:10
0.3477
692.6247
10:16:21
0.3476
189.6985
10:15:27
0.3477
207.7736
10:15:13
0.3476
371.6133
10:14:27
0.3471
216.9032
10:13:43
0.3473
205.1547
10:12:21
0.3472
615.1965
10:11:09
0.3477
335.1208
10:10:02
0.3475
414.5289
10:09:25
0.3476
341.5584
10:08:21
0.3474
565.7778
10:06:27
0.3473
455.5378
10:05:28
0.3474
584.8617
10:05:20
0.3471
570.5126
10:05:02
0.3469
585.3491
10:03:54
0.3470
439.4236
10:03:37
0.3468
587.1745
10:02:50
0.3470
371.5856
10:02:43
0.3471
413.4919
10:02:09
0.3472
480.1436
10:02:00
0.3474
540.5966
10:01:27
0.3475
602.3020
10:00:42
0.3473
613.4001
10:00:28
0.3470
199.1533
09:59:13
0.3467
385.8702
09:57:54
0.3468
275.5856
09:56:37
0.3469
369.1396
09:56:13
0.3473
688.5154
09:55:04
0.3471
517.7403
09:53:57
0.3468
256.6661
09:53:47
0.3471
400.8175
09:53:27
0.3474
386.9634
09:53:18
0.3471
693.3318
09:53:12
0.3470
453.1499
09:53:01
0.3471
457.4276
09:52:45
0.3470
367.6064
09:50:54
0.3472
277.9322
09:50:36
0.3471
537.7437
09:50:14
0.3474
639.5890
09:50:07
0.3473
392.1157
09:49:37
0.3472
427.0283
09:49:17
0.3474
235.1362
09:48:16
0.3477
438.5957
09:47:30
0.3480
217.8438
09:47:23
0.3478
463.1247
09:47:00
0.3480
462.4516
09:46:49
0.3481
662.3765
09:46:41
0.3482
633.5998
09:45:59
0.3484
291.2188
09:45:32
0.3486
270.7356
09:44:51
0.3481
502.5063
09:44:11
0.3482
271.5426
09:43:59
0.3483
507.4318
09:43:08
0.3482
189.8378
09:42:53
0.3483
217.0713
09:42:30
0.3484
363.9466
09:42:22
0.3486
484.7879
09:42:08
0.3483
517.4262
09:41:40
0.3480
358.8659
09:40:33
0.3478
638.7980
09:40:26
0.3476
530.8842
09:40:00
0.3474
365.2323
09:38:38
0.3476
506.3505
09:37:54
0.3477
307.1665
09:37:48
0.3478
671.0690
09:37:34
0.3481
387.6416
09:37:28
0.3480
371.4508
09:36:06
0.3481
260.7658
09:35:17
0.3479
446.2721
切换至币币交易