BTC/USDT
67,912.79
≈ 67,912.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,914.8100
0.0735
8.5847
67,914.8000
0.0504
8.5112
67,914.7800
0.0706
8.4608
67,914.7600
0.0726
8.3901
67,914.7400
0.0692
8.3176
67,914.7200
0.0659
8.2484
67,914.7000
0.0625
8.1825
67,914.6900
0.0627
8.1200
67,914.6700
0.0816
8.0573
67,914.6500
0.0496
7.9757
67,914.6300
0.0656
7.9262
67,914.6200
0.0758
7.8606
67,914.6100
0.0638
7.7848
67,914.6000
0.0851
7.7210
67,914.5900
0.0708
7.6360
67,914.5800
0.0798
7.5652
67,914.5700
0.0845
7.4854
67,914.5600
0.0816
7.4009
67,914.5500
0.0504
7.3193
67,914.5400
0.0565
7.2689
67,914.5200
0.0606
7.2123
67,914.5100
0.0472
7.1517
67,914.5000
0.0515
7.1044
67,914.4900
0.0691
7.0529
67,914.4700
0.0855
6.9838
67,914.4500
0.0458
6.8983
67,914.4400
0.0677
6.8525
67,914.4300
0.0807
6.7849
67,914.4200
0.0832
6.7042
67,914.4000
0.0836
6.6210
67,914.3800
0.0768
6.5374
67,914.3600
0.0723
6.4605
67,914.3400
0.0697
6.3883
67,914.3300
0.0650
6.3186
67,914.3200
0.0703
6.2536
67,914.3000
0.0446
6.1833
67,914.2800
0.0580
6.1387
67,914.2600
0.0769
6.0807
67,914.2500
0.0573
6.0038
67,914.2300
0.0662
5.9465
67,914.2100
0.0809
5.8803
67,914.1900
0.0808
5.7994
67,914.1800
0.0772
5.7186
67,914.1700
0.0552
5.6413
67,914.1500
0.3846
5.5861
67,914.1400
0.4389
5.2015
67,901.8500
0.3262
4.7626
67,890.8200
0.0525
4.4364
67,890.8000
0.0821
4.3839
67,890.7800
0.0822
4.3018
67,890.7700
0.0570
4.2196
67,890.7600
0.0767
4.1626
67,890.7400
0.0605
4.0859
67,890.7200
0.0457
4.0254
67,890.7100
0.0459
3.9796
67,890.6900
0.0850
3.9337
67,890.6700
0.0648
3.8488
67,890.6600
0.0533
3.7840
67,890.6500
0.0547
3.7307
67,890.6400
0.0750
3.6760
67,890.6200
0.0505
3.6010
67,890.6000
0.0684
3.5505
67,890.5900
0.0544
3.4821
67,890.5700
0.0684
3.4278
67,890.5500
0.0623
3.3593
67,890.5300
0.0601
3.2971
67,890.5100
0.0869
3.2370
67,890.5000
0.0598
3.1501
67,890.4800
0.0570
3.0904
67,890.4600
0.0453
3.0334
67,890.4400
0.0835
2.9881
67,890.4200
0.0492
2.9046
67,890.4100
0.0656
2.8553
67,890.3900
0.0636
2.7897
67,890.3700
0.0657
2.7261
67,890.3500
0.0749
2.6604
67,890.3400
0.0836
2.5854
67,890.3300
0.0656
2.5018
67,890.3200
0.0871
2.4362
67,890.3000
0.0635
2.3491
67,890.2900
0.0446
2.2856
67,890.2700
0.0770
2.2409
67,890.2600
0.0531
2.1639
67,890.2500
0.0843
2.1108
67,890.2400
0.0693
2.0265
67,890.2300
0.0461
1.9572
67,890.2200
0.0639
1.9112
67,890.2100
0.0864
1.8473
67,890.2000
0.0582
1.7608
67,890.1800
0.0648
1.7026
67,890.1600
0.0742
1.6378
67,890.1400
0.0748
1.5637
67,890.1300
0.0847
1.4888
67,890.1100
0.0860
1.4041
67,890.0900
0.0683
1.3181
67,890.0700
0.0872
1.2498
67,890.0500
0.0543
1.1626
67,890.0300
0.4878
1.1083
67,890.0200
0.4527
0.6205
67,890.0100
0.1677
0.1677
67,912.79≈ 67,912.79
+ 0.00%
67,889.9900
0.5210
0.5210
67,889.9700
0.4584
0.9794
67,889.9500
0.4501
1.4295
67,889.9200
0.0876
1.5171
67,889.8900
0.0632
1.5803
67,889.8600
0.0876
1.6679
67,889.8300
0.0459
1.7139
67,889.8000
0.0464
1.7602
67,889.7800
0.0779
1.8381
67,889.7500
0.0538
1.8919
67,889.7200
0.0636
1.9555
67,889.6900
0.0450
2.0{3}42
67,889.6700
0.0683
2.0687
67,889.6500
0.0863
2.1550
67,889.6300
0.0646
2.2196
67,889.6100
0.0562
2.2758
67,889.5900
0.0663
2.3421
67,889.5700
0.0500
2.3922
67,889.5500
0.0820
2.4741
67,889.5200
0.0605
2.5346
67,889.5000
0.0823
2.6170
67,889.4700
0.0616
2.6785
67,889.4500
0.0718
2.7503
67,889.4300
0.0547
2.8050
67,889.4100
0.0472
2.8522
67,889.3800
0.0512
2.9035
67,889.3500
0.0455
2.9490
67,889.3200
0.0572
3.0061
67,889.3000
0.0586
3.0647
67,889.2700
0.0830
3.1477
67,889.2400
0.0491
3.1968
67,889.2100
0.0482
3.2450
67,889.1800
0.0482
3.2933
67,889.1600
0.0607
3.3540
67,889.1300
0.0592
3.4132
67,889.1000
0.0449
3.4581
67,889.0700
0.0488
3.5069
67,889.0400
0.0799
3.5868
67,889.0200
0.0795
3.6663
67,888.9900
0.0529
3.7192
67,888.9600
0.0804
3.7995
67,888.9400
0.0755
3.8750
67,888.9200
0.0646
3.9396
67,888.9000
0.0730
4.0126
67,888.8700
0.0623
4.0749
67,888.8400
0.0834
4.1583
67,888.8200
0.0876
4.2460
67,888.7900
0.0562
4.3022
67,888.7600
0.0810
4.3832
67,888.7400
0.0592
4.4424
67,888.7200
0.0860
4.5284
67,888.6900
0.0791
4.6075
67,888.6600
0.0701
4.6777
67,887.8300
0.3623
5.0400
67,877.6200
0.3348
5.3747
67,861.9700
0.1979
5.5727
67,849.4200
0.4045
5.9771
67,841.4100
0.1970
6.1741
67,836.8700
0.3865
6.5606
67,826.0500
0.4078
6.9684
67,817.5600
0.4055
7.3739
67,800.1800
0.2254
7.5994
67,787.9200
0.3429
7.9423
67,776.4900
0.2933
8.2356
67,764.8700
0.2555
8.4911
67,763.3900
0.3097
8.8008
67,737.3900
0.2704
9.0711
67,736.5400
0.3361
9.4072
67,717.7000
0.3414
9.7486
67,711.7600
0.3521
10.1007
67,703.5800
0.2555
10.3562
67,695.9800
0.2607
10.6170
67,691.8900
0.3095
10.9264
67,679.9700
0.4109
11.3373
67,677.1400
0.3069
11.6442
67,664.1400
0.1848
11.8291
67,658.3300
0.3882
12.2173
67,643.6300
0.4211
12.6384
67,641.2000
0.3406
12.9790
67,627.3300
0.4251
13.4041
67,618.8500
0.3629
13.7671
67,611.3600
0.2393
14.0064
67,607.2000
0.4233
14.4297
67,589.6500
0.3890
14.8187
67,586.8800
0.3958
15.2145
67,568.1400
0.3689
15.5835
67,563.3500
0.2838
15.8672
67,548.5700
0.2754
16.1426
67,543.2500
0.3887
16.5313
67,523.2500
0.2716
16.8029
67,514.2600
0.3421
17.1449
67,502.0000
0.2147
17.3596
67,501.0400
0.3505
17.7101
67,483.2900
0.3051
18.0152
67,472.9600
0.3537
18.3690
67,468.5700
0.3817
18.7507
67,458.3400
0.2577
19.0084
67,446.3900
0.3428
19.3511
67,434.0100
0.2419
19.5931
67,420.5800
0.4149
20.0080
价格
数量 (BTC)
累计 (BTC)
67,914.8100
0.0735
8.5847
67,914.8000
0.0504
8.5112
67,914.7800
0.0706
8.4608
67,914.7600
0.0726
8.3901
67,914.7400
0.0692
8.3176
67,914.7200
0.0659
8.2484
67,914.7000
0.0625
8.1825
67,914.6900
0.0627
8.1200
67,914.6700
0.0816
8.0573
67,914.6500
0.0496
7.9757
67,914.6300
0.0656
7.9262
67,914.6200
0.0758
7.8606
67,914.6100
0.0638
7.7848
67,914.6000
0.0851
7.7210
67,914.5900
0.0708
7.6360
67,914.5800
0.0798
7.5652
67,914.5700
0.0845
7.4854
67,914.5600
0.0816
7.4009
67,914.5500
0.0504
7.3193
67,914.5400
0.0565
7.2689
67,914.5200
0.0606
7.2123
67,914.5100
0.0472
7.1517
67,914.5000
0.0515
7.1044
67,914.4900
0.0691
7.0529
67,914.4700
0.0855
6.9838
67,914.4500
0.0458
6.8983
67,914.4400
0.0677
6.8525
67,914.4300
0.0807
6.7849
67,914.4200
0.0832
6.7042
67,914.4000
0.0836
6.6210
67,914.3800
0.0768
6.5374
67,914.3600
0.0723
6.4605
67,914.3400
0.0697
6.3883
67,914.3300
0.0650
6.3186
67,914.3200
0.0703
6.2536
67,914.3000
0.0446
6.1833
67,914.2800
0.0580
6.1387
67,914.2600
0.0769
6.0807
67,914.2500
0.0573
6.0038
67,914.2300
0.0662
5.9465
67,914.2100
0.0809
5.8803
67,914.1900
0.0808
5.7994
67,914.1800
0.0772
5.7186
67,914.1700
0.0552
5.6413
67,914.1500
0.3846
5.5861
67,914.1400
0.4389
5.2015
67,901.8500
0.3262
4.7626
67,890.8200
0.0525
4.4364
67,890.8000
0.0821
4.3839
67,890.7800
0.0822
4.3018
67,890.7700
0.0570
4.2196
67,890.7600
0.0767
4.1626
67,890.7400
0.0605
4.0859
67,890.7200
0.0457
4.0254
67,890.7100
0.0459
3.9796
67,890.6900
0.0850
3.9337
67,890.6700
0.0648
3.8488
67,890.6600
0.0533
3.7840
67,890.6500
0.0547
3.7307
67,890.6400
0.0750
3.6760
67,890.6200
0.0505
3.6010
67,890.6000
0.0684
3.5505
67,890.5900
0.0544
3.4821
67,890.5700
0.0684
3.4278
67,890.5500
0.0623
3.3593
67,890.5300
0.0601
3.2971
67,890.5100
0.0869
3.2370
67,890.5000
0.0598
3.1501
67,890.4800
0.0570
3.0904
67,890.4600
0.0453
3.0334
67,890.4400
0.0835
2.9881
67,890.4200
0.0492
2.9046
67,890.4100
0.0656
2.8553
67,890.3900
0.0636
2.7897
67,890.3700
0.0657
2.7261
67,890.3500
0.0749
2.6604
67,890.3400
0.0836
2.5854
67,890.3300
0.0656
2.5018
67,890.3200
0.0871
2.4362
67,890.3000
0.0635
2.3491
67,890.2900
0.0446
2.2856
67,890.2700
0.0770
2.2409
67,890.2600
0.0531
2.1639
67,890.2500
0.0843
2.1108
67,890.2400
0.0693
2.0265
67,890.2300
0.0461
1.9572
67,890.2200
0.0639
1.9112
67,890.2100
0.0864
1.8473
67,890.2000
0.0582
1.7608
67,890.1800
0.0648
1.7026
67,890.1600
0.0742
1.6378
67,890.1400
0.0748
1.5637
67,890.1300
0.0847
1.4888
67,890.1100
0.0860
1.4041
67,890.0900
0.0683
1.3181
67,890.0700
0.0872
1.2498
67,890.0500
0.0543
1.1626
67,890.0300
0.4878
1.1083
67,890.0200
0.4527
0.6205
67,890.0100
0.1677
0.1677
67,912.79≈ 67,912.79
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,912.79≈ 67,912.79
+ 0.00%
67,889.9900
0.5210
0.5210
67,889.9700
0.4584
0.9794
67,889.9500
0.4501
1.4295
67,889.9200
0.0876
1.5171
67,889.8900
0.0632
1.5803
67,889.8600
0.0876
1.6679
67,889.8300
0.0459
1.7139
67,889.8000
0.0464
1.7602
67,889.7800
0.0779
1.8381
67,889.7500
0.0538
1.8919
67,889.7200
0.0636
1.9555
67,889.6900
0.0450
2.0{3}42
67,889.6700
0.0683
2.0687
67,889.6500
0.0863
2.1550
67,889.6300
0.0646
2.2196
67,889.6100
0.0562
2.2758
67,889.5900
0.0663
2.3421
67,889.5700
0.0500
2.3922
67,889.5500
0.0820
2.4741
67,889.5200
0.0605
2.5346
67,889.5000
0.0823
2.6170
67,889.4700
0.0616
2.6785
67,889.4500
0.0718
2.7503
67,889.4300
0.0547
2.8050
67,889.4100
0.0472
2.8522
67,889.3800
0.0512
2.9035
67,889.3500
0.0455
2.9490
67,889.3200
0.0572
3.0061
67,889.3000
0.0586
3.0647
67,889.2700
0.0830
3.1477
67,889.2400
0.0491
3.1968
67,889.2100
0.0482
3.2450
67,889.1800
0.0482
3.2933
67,889.1600
0.0607
3.3540
67,889.1300
0.0592
3.4132
67,889.1000
0.0449
3.4581
67,889.0700
0.0488
3.5069
67,889.0400
0.0799
3.5868
67,889.0200
0.0795
3.6663
67,888.9900
0.0529
3.7192
67,888.9600
0.0804
3.7995
67,888.9400
0.0755
3.8750
67,888.9200
0.0646
3.9396
67,888.9000
0.0730
4.0126
67,888.8700
0.0623
4.0749
67,888.8400
0.0834
4.1583
67,888.8200
0.0876
4.2460
67,888.7900
0.0562
4.3022
67,888.7600
0.0810
4.3832
67,888.7400
0.0592
4.4424
67,888.7200
0.0860
4.5284
67,888.6900
0.0791
4.6075
67,888.6600
0.0701
4.6777
67,887.8300
0.3623
5.0400
67,877.6200
0.3348
5.3747
67,861.9700
0.1979
5.5727
67,849.4200
0.4045
5.9771
67,841.4100
0.1970
6.1741
67,836.8700
0.3865
6.5606
67,826.0500
0.4078
6.9684
67,817.5600
0.4055
7.3739
67,800.1800
0.2254
7.5994
67,787.9200
0.3429
7.9423
67,776.4900
0.2933
8.2356
67,764.8700
0.2555
8.4911
67,763.3900
0.3097
8.8008
67,737.3900
0.2704
9.0711
67,736.5400
0.3361
9.4072
67,717.7000
0.3414
9.7486
67,711.7600
0.3521
10.1007
67,703.5800
0.2555
10.3562
67,695.9800
0.2607
10.6170
67,691.8900
0.3095
10.9264
67,679.9700
0.4109
11.3373
67,677.1400
0.3069
11.6442
67,664.1400
0.1848
11.8291
67,658.3300
0.3882
12.2173
67,643.6300
0.4211
12.6384
67,641.2000
0.3406
12.9790
67,627.3300
0.4251
13.4041
67,618.8500
0.3629
13.7671
67,611.3600
0.2393
14.0064
67,607.2000
0.4233
14.4297
67,589.6500
0.3890
14.8187
67,586.8800
0.3958
15.2145
67,568.1400
0.3689
15.5835
67,563.3500
0.2838
15.8672
67,548.5700
0.2754
16.1426
67,543.2500
0.3887
16.5313
67,523.2500
0.2716
16.8029
67,514.2600
0.3421
17.1449
67,502.0000
0.2147
17.3596
67,501.0400
0.3505
17.7101
67,483.2900
0.3051
18.0152
67,472.9600
0.3537
18.3690
67,468.5700
0.3817
18.7507
67,458.3400
0.2577
19.0084
67,446.3900
0.3428
19.3511
67,434.0100
0.2419
19.5931
67,420.5800
0.4149
20.0080
最新成交
时间
价格(USDT)
数量(BTC)
14:10:03
67,912.7900
0.0716
14:10:03
67,912.8200
0.0710
14:10:03
67,912.8500
0.0707
14:10:03
67,914.1000
0.0028
14:09:44
67,914.8800
0.0123
14:09:44
67,914.8800
0.2204
14:09:44
67,930.7000
0.0739
14:09:44
67,930.7200
0.0721
14:09:44
67,930.7400
0.0650
14:09:44
67,931.9900
0.0020
14:09:25
67,935.7400
0.0587
14:09:25
67,935.7700
0.0641
14:09:25
67,935.8000
0.0469
14:09:25
67,937.0500
0.0026
14:09:08
67,942.7500
0.0545
14:09:08
67,942.7800
0.0766
14:09:08
67,942.8100
0.0863
14:09:08
67,944.1000
1.3309
14:09:08
67,944.1300
0.0024
14:08:50
67,944.1400
0.3910
14:08:35
67,944.1400
0.1700
14:08:23
67,944.1400
0.1549
14:08:09
67,944.1400
0.4169
14:07:55
67,944.1400
0.1147
14:07:41
67,944.1400
0.2563
14:07:26
67,944.1400
0.3312
14:07:13
67,944.1400
0.3617
14:06:55
67,944.1400
0.4418
14:06:39
67,944.1400
0.5637
14:06:24
67,944.1400
0.2271
14:06:12
67,944.1400
0.0737
14:05:55
67,944.1400
0.0865
14:05:38
67,935.7800
0.0856
14:05:38
67,935.7600
0.0597
14:05:38
67,935.7500
0.0654
14:05:38
67,935.0000
0.0018
14:05:22
67,934.9900
0.0365
14:05:09
67,934.9900
0.0542
14:04:52
67,934.9900
0.2016
14:04:37
67,934.9900
0.0895
14:04:24
67,934.9900
0.0351
14:04:08
67,930.7600
0.0824
14:04:08
67,930.7400
0.0769
14:04:08
67,930.7200
0.0560
14:04:08
67,930.0000
0.0028
14:03:50
67,929.2100
0.0645
14:03:50
67,929.2000
0.0482
14:03:50
67,929.1900
0.0449
14:03:50
67,928.4100
0.0021
14:03:33
67,922.7700
0.0554
14:03:33
67,922.7600
0.0869
14:03:33
67,922.7400
0.0776
14:03:33
67,922.0000
0.0014
14:03:16
67,921.9900
0.3950
14:03:00
67,921.9900
0.2324
14:02:47
67,921.9900
0.0294
14:02:36
67,921.9900
0.1587
14:02:24
67,921.9900
0.0341
14:02:11
67,921.9900
0.0147
14:01:54
67,920.8000
0.0534
14:01:54
67,920.7900
0.0858
14:01:54
67,920.7700
0.0461
14:01:54
67,920.0000
0.0016
14:01:36
67,918.3500
0.1065
14:01:36
67,918.3500
0.0898
14:01:36
67,904.7600
0.0681
14:01:36
67,904.7400
0.0716
14:01:36
67,904.7200
0.0838
14:01:36
67,904.0000
0.0012
14:01:18
67,902.8100
0.0583
14:01:18
67,902.8000
0.0569
14:01:18
67,902.7900
0.0790
14:01:18
67,902.0100
2.7670
14:01:18
67,901.9900
0.0022
14:01:18
67,901.9800
0.0029
14:01:18
67,901.9700
0.0025
14:00:59
67,890.8000
0.0821
14:00:59
67,890.7900
0.0494
14:00:59
67,890.7800
0.0839
14:00:59
67,890.0300
1.2503
14:00:59
67,890.0100
0.0026
14:00:38
67,893.8100
0.0777
14:00:38
67,893.8400
0.0720
14:00:38
67,893.8600
0.0865
14:00:38
67,895.1900
0.0022
14:00:19
67,897.6400
0.0543
14:00:19
67,897.6700
0.0708
14:00:19
67,897.6900
0.0879
14:00:02
67,902.3000
0.0447
14:00:02
67,902.3200
0.0649
14:00:02
67,902.3400
0.0495
14:00:02
67,903.5500
0.2367
13:59:46
67,903.5600
0.4307
13:59:30
67,902.2000
0.0220
13:59:30
67,902.2000
0.3558
13:59:30
67,886.2300
0.0804
13:59:30
67,886.2200
0.0483
13:59:30
67,886.2100
0.0766
13:59:30
67,885.5100
3.1729
13:59:30
67,885.4900
0.0017
切换至币币交易