ONE/USDT
0.01565
涨幅
+ 0.00%
24H最低价
0.00000
24H最高价
0.00000
24H成交量
0.000 ONE
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00001
价格
数量 (ONE)
累计 (ONE)
0.09420
2,075.806
284,921.728
0.09400
4,397.890
282,845.921
0.09380
2,650.799
278,448.031
0.09360
1,858.050
275,797.231
0.09340
869.735
273,939.181
0.09320
1,619.978
273,069.446
0.09300
4,438.895
271,449.467
0.09280
761.399
267,010.571
0.09260
3,020.503
266,249.172
0.09250
1,867.141
263,228.669
0.09240
4,973.109
261,361.527
0.09230
3,271.162
256,388.418
0.09220
8,294.338
253,117.255
0.09210
1,092.881
244,822.917
0.09200
4,370.977
243,730.035
0.09190
3,002.166
239,359.058
0.09180
4,645.279
236,356.892
0.09170
1,177.894
231,711.612
0.09160
6,896.593
230,533.718
0.09150
2,022.403
223,637.124
0.09140
1,754.000
221,614.721
0.09130
5,021.687
219,860.721
0.09120
1,377.384
214,839.033
0.09110
14,312.103
213,461.648
0.09100
5,984.030
199,149.545
0.09090
19,641.172
193,165.514
0.09080
5,516.405
173,524.342
0.09070
11,264.453
168,007.937
0.09060
3,227.277
156,743.483
0.09050
12,744.096
153,516.206
0.09040
6,047.400
140,772.110
0.09030
10,993.070
134,724.710
0.09020
939.668
123,731.639
0.09010
4,740.041
122,791.971
0.09000
3,180.128
118,051.930
0.08990
7,377.672
114,871.801
0.08980
6,529.648
107,494.128
0.08970
6,014.823
100,964.480
0.08960
2,274.508
94,949.656
0.08950
7,386.324
92,675.147
0.08940
3,735.582
85,288.823
0.08930
3,753.321
81,553.241
0.08920
703.826
77,799.919
0.08910
16,209.539
77,096.093
0.08900
4,797.467
60,886.553
0.08890
10,141.282
56,089.086
0.08880
2,721.074
45,947.804
0.08870
14,873.236
43,226.730
0.08860
415.386
28,353.493
0.08850
23,101.107
27,938.107
0.08840
4,837.000
4,837.000
0.01565
+ 0.00%
0.08820
2,524.308
2,524.308
0.08810
6,998.073
9,522.382
0.08800
4,402.853
13,925.235
0.08790
5,319.086
19,244.321
0.08780
3,632.553
22,876.875
0.08770
6,000.870
28,877.745
0.08760
1,990.557
30,868.302
0.08750
8,686.124
39,554.426
0.08740
4,038.775
43,593.202
0.08730
4,267.103
47,860.305
0.08720
454.269
48,314.574
0.08710
5,541.329
53,855.904
0.08700
1,503.406
55,359.311
0.08690
15,534.017
70,893.328
0.08680
3,831.817
74,725.146
0.08670
9,294.702
84,019.848
0.08660
2,357.660
86,377.509
0.08650
14,725.098
101,102.607
0.08640
4,970.149
106,072.756
0.08630
8,379.487
114,452.244
0.08620
1,011.400
115,463.644
0.08610
15,704.473
131,168.118
0.08600
4,614.518
135,782.637
0.08590
5,542.388
141,325.025
0.08580
4,599.574
145,924.600
0.08570
12,515.938
158,440.538
0.08560
1,947.844
160,388.383
0.08550
15,986.919
176,375.302
0.08540
1,508.254
177,883.556
0.08530
16,259.085
194,142.641
0.08520
1,163.975
195,306.617
0.08510
4,968.233
200,274.850
0.08500
1,166.638
201,441.489
0.08490
716.485
202,157.974
0.08480
3,966.853
206,124.828
0.08470
3,176.682
209,301.511
0.08460
1,524.458
210,825.969
0.08450
4,659.056
215,485.026
0.08440
4,043.207
219,528.233
0.08430
2,966.919
222,495.153
0.08420
4,802.678
227,297.831
0.08410
1,569.896
228,867.727
0.08400
4,288.663
233,156.390
0.08390
2,800.684
235,957.074
价格
数量 (ONE)
累计 (ONE)
0.09420
2,075.806
284,921.728
0.09400
4,397.890
282,845.921
0.09380
2,650.799
278,448.031
0.09360
1,858.050
275,797.231
0.09340
869.735
273,939.181
0.09320
1,619.978
273,069.446
0.09300
4,438.895
271,449.467
0.09280
761.399
267,010.571
0.09260
3,020.503
266,249.172
0.09250
1,867.141
263,228.669
0.09240
4,973.109
261,361.527
0.09230
3,271.162
256,388.418
0.09220
8,294.338
253,117.255
0.09210
1,092.881
244,822.917
0.09200
4,370.977
243,730.035
0.09190
3,002.166
239,359.058
0.09180
4,645.279
236,356.892
0.09170
1,177.894
231,711.612
0.09160
6,896.593
230,533.718
0.09150
2,022.403
223,637.124
0.09140
1,754.000
221,614.721
0.09130
5,021.687
219,860.721
0.09120
1,377.384
214,839.033
0.09110
14,312.103
213,461.648
0.09100
5,984.030
199,149.545
0.09090
19,641.172
193,165.514
0.09080
5,516.405
173,524.342
0.09070
11,264.453
168,007.937
0.09060
3,227.277
156,743.483
0.09050
12,744.096
153,516.206
0.09040
6,047.400
140,772.110
0.09030
10,993.070
134,724.710
0.09020
939.668
123,731.639
0.09010
4,740.041
122,791.971
0.09000
3,180.128
118,051.930
0.08990
7,377.672
114,871.801
0.08980
6,529.648
107,494.128
0.08970
6,014.823
100,964.480
0.08960
2,274.508
94,949.656
0.08950
7,386.324
92,675.147
0.08940
3,735.582
85,288.823
0.08930
3,753.321
81,553.241
0.08920
703.826
77,799.919
0.08910
16,209.539
77,096.093
0.08900
4,797.467
60,886.553
0.08890
10,141.282
56,089.086
0.08880
2,721.074
45,947.804
0.08870
14,873.236
43,226.730
0.08860
415.386
28,353.493
0.08850
23,101.107
27,938.107
0.08840
4,837.000
4,837.000
0.01565
+ 0.00%
价格
数量 (ONE)
累计 (ONE)
0.01565
+ 0.00%
0.08820
2,524.308
2,524.308
0.08810
6,998.073
9,522.382
0.08800
4,402.853
13,925.235
0.08790
5,319.086
19,244.321
0.08780
3,632.553
22,876.875
0.08770
6,000.870
28,877.745
0.08760
1,990.557
30,868.302
0.08750
8,686.124
39,554.426
0.08740
4,038.775
43,593.202
0.08730
4,267.103
47,860.305
0.08720
454.269
48,314.574
0.08710
5,541.329
53,855.904
0.08700
1,503.406
55,359.311
0.08690
15,534.017
70,893.328
0.08680
3,831.817
74,725.146
0.08670
9,294.702
84,019.848
0.08660
2,357.660
86,377.509
0.08650
14,725.098
101,102.607
0.08640
4,970.149
106,072.756
0.08630
8,379.487
114,452.244
0.08620
1,011.400
115,463.644
0.08610
15,704.473
131,168.118
0.08600
4,614.518
135,782.637
0.08590
5,542.388
141,325.025
0.08580
4,599.574
145,924.600
0.08570
12,515.938
158,440.538
0.08560
1,947.844
160,388.383
0.08550
15,986.919
176,375.302
0.08540
1,508.254
177,883.556
0.08530
16,259.085
194,142.641
0.08520
1,163.975
195,306.617
0.08510
4,968.233
200,274.850
0.08500
1,166.638
201,441.489
0.08490
716.485
202,157.974
0.08480
3,966.853
206,124.828
0.08470
3,176.682
209,301.511
0.08460
1,524.458
210,825.969
0.08450
4,659.056
215,485.026
0.08440
4,043.207
219,528.233
0.08430
2,966.919
222,495.153
0.08420
4,802.678
227,297.831
0.08410
1,569.896
228,867.727
0.08400
4,288.663
233,156.390
0.08390
2,800.684
235,957.074
最新成交
时间
价格(USDT)
数量(ONE)
19:00:53
0.01565
2,910.995
19:00:38
0.01564
1,997.229
18:58:58
0.01563
2,772.533
18:57:12
0.01564
2,531.170
18:56:56
0.01565
2,628.311
18:56:13
0.01564
2,838.436
18:55:08
0.01563
1,844.545
18:54:01
0.01564
451.000
18:53:46
0.01565
3,859.067
18:53:09
0.01563
1,581.026
18:52:53
0.01564
4,012.171
18:52:36
0.01563
3,416.170
18:52:18
0.01564
4,057.640
18:51:33
0.01563
1,580.481
18:51:16
0.01562
1,722.744
18:51:00
0.01561
4,886.148
18:50:42
0.01560
4,779.280
18:50:09
0.01562
3,425.925
18:49:52
0.01561
4,619.525
18:47:14
0.01562
2,906.609
18:46:12
0.01563
5,047.989
18:45:56
0.01564
3,087.988
18:45:37
0.01563
3,741.631
18:44:52
0.01564
451.000
18:44:35
0.01564
1,429.127
18:44:22
0.01564
1,683.962
18:40:10
0.01562
2,303.403
18:39:42
0.01563
3,914.462
18:39:26
0.01562
4,135.399
18:38:07
0.01561
4,346.243
18:37:53
0.01562
4,441.041
18:37:05
0.01561
4,935.658
18:34:54
0.01560
1,679.209
18:34:33
0.01561
2,062.637
18:33:45
0.01562
4,895.821
18:33:30
0.01563
2,164.219
18:32:17
0.01562
2,680.347
18:31:59
0.01561
451.000
18:31:42
0.01561
2,848.628
18:31:29
0.01561
2,133.415
18:30:57
0.01559
11,822.833
18:30:11
0.01558
3,739.007
18:27:52
0.01556
2,826.397
18:27:21
0.01557
2,029.802
18:26:46
0.01556
4,571.266
18:26:16
0.01557
2,585.159
18:22:50
0.01556
1,901.315
18:22:35
0.01557
1,744.461
18:21:16
0.01556
2,498.709
18:20:59
0.01557
3,133.174
18:19:54
0.01556
2,408.804
18:19:35
0.01557
2,166.501
18:19:04
0.01558
4,568.220
18:18:48
0.01557
3,310.055
18:18:00
0.01555
2,413.735
18:17:26
0.01554
2,262.135
18:16:54
0.01555
4,090.206
18:15:36
0.01554
2,393.231
18:15:00
0.01553
4,663.182
18:14:43
0.01554
3,207.193
18:14:31
0.01555
3,682.358
18:12:09
0.01554
4,614.261
18:11:53
0.01555
4,985.911
18:07:17
0.01554
4,060.852
18:07:03
0.01555
3,467.759
18:05:11
0.01554
4,068.377
18:04:54
0.01555
4,371.022
18:04:19
0.01554
5,039.475
18:03:48
0.01555
2,281.249
18:02:13
0.01554
3,212.219
18:01:56
0.01555
4,736.206
18:01:05
0.01554
2,701.574
18:00:51
0.01555
4,386.698
18:00:18
0.01554
1,839.763
17:55:49
0.01552
2,209.364
17:55:33
0.01553
4,123.825
17:52:27
0.01552
1,758.566
17:50:57
0.01553
451.000
17:50:41
0.01553
493.786
17:50:26
0.01553
2,431.777
17:46:06
0.01552
4,580.922
17:43:19
0.01553
3,711.512
17:42:48
0.01554
1,599.439
17:39:15
0.01553
2,583.682
17:36:10
0.01554
5,065.644
17:35:56
0.01555
2,118.454
17:35:41
0.01554
4,719.283
17:34:20
0.01553
1,763.431
17:33:00
0.01554
4,372.224
17:31:41
0.01555
2,284.623
17:30:36
0.01556
3,066.447
17:30:22
0.01555
3,623.364
17:29:48
0.01554
4,659.459
17:29:33
0.01555
4,403.623
17:29:13
0.01554
2,499.566
17:28:57
0.01555
4,697.378
17:28:09
0.01554
2,714.080
17:27:25
0.01555
4,266.562
17:24:49
0.01554
3,741.555
17:24:30
0.01555
4,220.787
切换至币币交易