PAXG/USDT
2,735.5
≈ 2,735.50
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 PAXG
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (PAXG)
累计 (PAXG)
2,776.4000
0.0170
5.1886
2,776.2000
0.0943
5.1716
2,776.1000
0.0556
5.0773
2,775.8000
0.0405
5.0217
2,775.6000
0.1128
4.9812
2,775.4000
0.0668
4.8684
2,775.3000
0.0549
4.8017
2,775.2000
0.0546
4.7468
2,775.0000
0.0921
4.6922
2,774.9000
0.0593
4.60{3}8
2,774.8000
0.0347
4.5408
2,774.5000
0.1097
4.5061
2,773.9000
0.0432
4.3964
2,773.6000
0.0263
4.3532
2,773.4000
0.1028
4.3269
2,773.3000
0.0092
4.2240
2,773.0000
0.0738
4.2148
2,772.8000
0.0582
4.1411
2,772.7000
0.0963
4.0829
2,772.4000
0.0540
3.9866
2,772.2000
0.0559
3.9326
2,772.1000
0.0224
3.8767
2,771.8000
0.0490
3.8543
2,771.6000
0.0073
3.8052
2,771.5000
0.0811
3.7980
2,771.4000
0.0340
3.7168
2,771.2000
0.0211
3.6829
2,771.0000
0.0065
3.6618
2,770.8000
0.0420
3.6553
2,770.7000
0.0507
3.6133
2,770.2000
0.0278
3.5626
2,770.1000
0.1272
3.5348
2,770.0000
0.0468
3.4076
2,769.7000
0.0065
3.3608
2,769.4000
0.0302
3.3543
2,769.1000
0.0509
3.3241
2,768.7000
0.0988
3.2732
2,768.6000
0.0264
3.1744
2,768.4000
0.0551
3.1480
2,768.3000
0.0173
3.0930
2,768.1000
0.0457
3.0756
2,767.8000
0.0289
3.0300
2,767.5000
0.0206
3.0011
2,767.4000
0.0547
2.9805
2,767.3000
0.0454
2.9258
2,767.2000
0.0464
2.8804
2,767.1000
0.0271
2.8340
2,766.9000
0.0415
2.8069
2,766.5000
0.0887
2.7654
2,766.2000
0.0064
2.6767
2,766.0000
0.1089
2.6703
2,765.5000
0.0496
2.5614
2,765.3000
0.0693
2.5118
2,765.0000
0.0381
2.4425
2,764.8000
0.0171
2.4043
2,764.6000
0.0491
2.3872
2,764.4000
0.0483
2.3381
2,764.3000
0.0387
2.2898
2,764.2000
0.0322
2.2512
2,764.0000
0.0692
2.2190
2,763.8000
0.0512
2.1498
2,763.7000
0.0452
2.0985
2,763.4000
0.0774
2.0533
2,763.0000
0.0780
1.9759
2,762.9000
0.0561
1.8978
2,762.4000
0.0410
1.8417
2,761.9000
0.0316
1.8007
2,761.6000
0.0200
1.7692
2,760.9000
0.0546
1.7491
2,760.5000
0.1829
1.6945
2,760.2000
0.0642
1.5116
2,759.8000
0.0348
1.4474
2,759.6000
0.0291
1.4126
2,759.4000
0.0215
1.3836
2,759.3000
0.0144
1.3621
2,759.2000
0.0736
1.3477
2,759.1000
0.0268
1.2741
2,758.7000
0.0227
1.2473
2,758.6000
0.0141
1.2247
2,758.2000
0.0562
1.2105
2,758.0000
0.0432
1.1543
2,757.8000
0.0085
1.1111
2,757.4000
0.0084
1.1027
2,757.2000
0.0260
1.0942
2,756.6000
0.0498
1.0683
2,756.4000
0.1223
1.0185
2,756.0000
0.0866
0.8962
2,755.9000
0.0517
0.8096
2,755.7000
0.0546
0.7579
2,755.5000
0.0376
0.7033
2,755.0000
0.0830
0.6657
2,754.9000
0.0918
0.5827
2,754.6000
0.1585
0.4910
2,754.5000
0.0948
0.3325
2,754.2000
0.0653
0.2377
2,751.0000
0.0238
0.1724
2,747.4000
0.0587
0.1486
2,744.6000
0.0137
0.0899
2,741.6000
0.0544
0.0762
2,737.5000
0.0217
0.0217
2,735.5≈ 2,735.50
+ 0.00%
2,735.5000
0.0230
0.0230
2,731.3000
0.0415
0.0645
2,728.2000
0.0413
0.1058
2,725.7000
0.0246
0.1304
2,725.6000
0.0561
0.1864
2,725.3000
0.05001
0.2365
2,725.0000
0.0364
0.2729
2,724.8000
0.0455
0.3183
2,724.6000
0.0538
0.3722
2,724.3000
0.0679
0.4400
2,724.0000
0.1760
0.6161
2,723.8000
0.0434
0.6595
2,723.6000
0.0455
0.7050
2,723.3000
0.0667
0.7717
2,723.0000
0.1162
0.8879
2,722.9000
0.0083
0.8962
2,722.8000
0.0502
0.9465
2,722.5000
0.0072
0.9537
2,722.0000
0.0859
1.0395
2,721.9000
0.0770
1.1165
2,721.8000
0.0288
1.1453
2,721.7000
0.0334
1.1787
2,721.6000
0.1082
1.2869
2,721.0000
0.0074
1.2942
2,720.9000
0.1072
1.4015
2,720.2000
0.0865
1.4879
2,719.9000
0.0280
1.5159
2,719.5000
0.0330
1.5489
2,719.3000
0.0905
1.6394
2,719.2000
0.0442
1.6837
2,719.0000
0.0211
1.7047
2,718.9000
0.0535
1.7582
2,718.6000
0.1276
1.8858
2,718.5000
0.0556
1.9414
2,717.9000
0.0500
1.9914
2,717.6000
0.0548
2.0462
2,717.5000
0.0396
2.0859
2,716.8000
0.0326
2.1185
2,716.5000
0.0288
2.1473
2,716.4000
0.0751
2.2224
2,716.2000
0.0243
2.2467
2,716.1000
0.0096
2.2563
2,716.0000
0.0517
2.3081
2,715.5000
0.0270
2.3351
2,715.3000
0.1268
2.4619
2,715.2000
0.1383
2.6002
2,715.1000
0.0084
2.6086
2,715.0000
0.0294
2.6381
2,714.5000
0.0277
2.6658
2,714.2000
0.0212
2.6870
2,714.1000
0.0066
2.6935
2,713.9000
0.0779
2.7714
2,713.7000
0.0262
2.7976
2,713.5000
0.0390
2.8366
2,713.4000
0.0248
2.8614
2,713.2000
0.0851
2.9465
2,713.1000
0.0141
2.9606
2,713.0000
0.0261
2.9867
2,712.9000
0.0231
3.0098
2,712.7000
0.0499
3.0597
2,712.1000
0.0610
3.1207
2,711.8000
0.1189
3.2395
2,711.7000
0.0351
3.2746
2,711.6000
0.0259
3.3005
2,711.3000
0.0206
3.3211
2,711.1000
0.0565
3.3776
2,711.0000
0.0734
3.4510
2,710.7000
0.0139
3.4649
2,710.4000
0.0382
3.5031
2,710.3000
0.0143
3.5174
2,710.1000
0.0404
3.5578
2,710.0000
0.1649
3.7227
2,709.9000
0.0439
3.7666
2,709.7000
0.0495
3.8161
2,709.3000
0.0445
3.8606
2,709.2000
0.1207
3.9813
2,709.1000
0.0268
4.0081
2,708.9000
0.0197
4.0277
2,708.6000
0.1246
4.1524
2,708.5000
0.0285
4.1809
2,708.0000
0.1200
4.3008
2,707.7000
0.0192
4.3200
2,707.4000
0.1200
4.4400
2,707.3000
0.0795
4.5195
2,706.7000
0.0233
4.5428
2,706.4000
0.0878
4.6306
2,705.9000
0.1168
4.7474
2,705.8000
0.0475
4.7949
2,705.7000
0.0350
4.8300
2,705.6000
0.0674
4.8974
2,705.5000
0.0486
4.9460
2,705.2000
0.0466
4.9926
2,704.6000
0.0718
5.0644
2,704.3000
0.0853
5.1496
2,704.2000
0.0201
5.1698
2,704.1000
0.1395
5.3093
2,704.0000
0.0484
5.3576
2,703.7000
0.0268
5.3844
2,703.6000
0.0317
5.4161
2,703.2000
0.0316
5.4477
价格
数量 (PAXG)
累计 (PAXG)
2,776.4000
0.0170
5.1886
2,776.2000
0.0943
5.1716
2,776.1000
0.0556
5.0773
2,775.8000
0.0405
5.0217
2,775.6000
0.1128
4.9812
2,775.4000
0.0668
4.8684
2,775.3000
0.0549
4.8017
2,775.2000
0.0546
4.7468
2,775.0000
0.0921
4.6922
2,774.9000
0.0593
4.60{3}8
2,774.8000
0.0347
4.5408
2,774.5000
0.1097
4.5061
2,773.9000
0.0432
4.3964
2,773.6000
0.0263
4.3532
2,773.4000
0.1028
4.3269
2,773.3000
0.0092
4.2240
2,773.0000
0.0738
4.2148
2,772.8000
0.0582
4.1411
2,772.7000
0.0963
4.0829
2,772.4000
0.0540
3.9866
2,772.2000
0.0559
3.9326
2,772.1000
0.0224
3.8767
2,771.8000
0.0490
3.8543
2,771.6000
0.0073
3.8052
2,771.5000
0.0811
3.7980
2,771.4000
0.0340
3.7168
2,771.2000
0.0211
3.6829
2,771.0000
0.0065
3.6618
2,770.8000
0.0420
3.6553
2,770.7000
0.0507
3.6133
2,770.2000
0.0278
3.5626
2,770.1000
0.1272
3.5348
2,770.0000
0.0468
3.4076
2,769.7000
0.0065
3.3608
2,769.4000
0.0302
3.3543
2,769.1000
0.0509
3.3241
2,768.7000
0.0988
3.2732
2,768.6000
0.0264
3.1744
2,768.4000
0.0551
3.1480
2,768.3000
0.0173
3.0930
2,768.1000
0.0457
3.0756
2,767.8000
0.0289
3.0300
2,767.5000
0.0206
3.0011
2,767.4000
0.0547
2.9805
2,767.3000
0.0454
2.9258
2,767.2000
0.0464
2.8804
2,767.1000
0.0271
2.8340
2,766.9000
0.0415
2.8069
2,766.5000
0.0887
2.7654
2,766.2000
0.0064
2.6767
2,766.0000
0.1089
2.6703
2,765.5000
0.0496
2.5614
2,765.3000
0.0693
2.5118
2,765.0000
0.0381
2.4425
2,764.8000
0.0171
2.4043
2,764.6000
0.0491
2.3872
2,764.4000
0.0483
2.3381
2,764.3000
0.0387
2.2898
2,764.2000
0.0322
2.2512
2,764.0000
0.0692
2.2190
2,763.8000
0.0512
2.1498
2,763.7000
0.0452
2.0985
2,763.4000
0.0774
2.0533
2,763.0000
0.0780
1.9759
2,762.9000
0.0561
1.8978
2,762.4000
0.0410
1.8417
2,761.9000
0.0316
1.8007
2,761.6000
0.0200
1.7692
2,760.9000
0.0546
1.7491
2,760.5000
0.1829
1.6945
2,760.2000
0.0642
1.5116
2,759.8000
0.0348
1.4474
2,759.6000
0.0291
1.4126
2,759.4000
0.0215
1.3836
2,759.3000
0.0144
1.3621
2,759.2000
0.0736
1.3477
2,759.1000
0.0268
1.2741
2,758.7000
0.0227
1.2473
2,758.6000
0.0141
1.2247
2,758.2000
0.0562
1.2105
2,758.0000
0.0432
1.1543
2,757.8000
0.0085
1.1111
2,757.4000
0.0084
1.1027
2,757.2000
0.0260
1.0942
2,756.6000
0.0498
1.0683
2,756.4000
0.1223
1.0185
2,756.0000
0.0866
0.8962
2,755.9000
0.0517
0.8096
2,755.7000
0.0546
0.7579
2,755.5000
0.0376
0.7033
2,755.0000
0.0830
0.6657
2,754.9000
0.0918
0.5827
2,754.6000
0.1585
0.4910
2,754.5000
0.0948
0.3325
2,754.2000
0.0653
0.2377
2,751.0000
0.0238
0.1724
2,747.4000
0.0587
0.1486
2,744.6000
0.0137
0.0899
2,741.6000
0.0544
0.0762
2,737.5000
0.0217
0.0217
2,735.5≈ 2,735.50
+ 0.00%
价格
数量 (PAXG)
累计 (PAXG)
2,735.5≈ 2,735.50
+ 0.00%
2,735.5000
0.0230
0.0230
2,731.3000
0.0415
0.0645
2,728.2000
0.0413
0.1058
2,725.7000
0.0246
0.1304
2,725.6000
0.0561
0.1864
2,725.3000
0.05001
0.2365
2,725.0000
0.0364
0.2729
2,724.8000
0.0455
0.3183
2,724.6000
0.0538
0.3722
2,724.3000
0.0679
0.4400
2,724.0000
0.1760
0.6161
2,723.8000
0.0434
0.6595
2,723.6000
0.0455
0.7050
2,723.3000
0.0667
0.7717
2,723.0000
0.1162
0.8879
2,722.9000
0.0083
0.8962
2,722.8000
0.0502
0.9465
2,722.5000
0.0072
0.9537
2,722.0000
0.0859
1.0395
2,721.9000
0.0770
1.1165
2,721.8000
0.0288
1.1453
2,721.7000
0.0334
1.1787
2,721.6000
0.1082
1.2869
2,721.0000
0.0074
1.2942
2,720.9000
0.1072
1.4015
2,720.2000
0.0865
1.4879
2,719.9000
0.0280
1.5159
2,719.5000
0.0330
1.5489
2,719.3000
0.0905
1.6394
2,719.2000
0.0442
1.6837
2,719.0000
0.0211
1.7047
2,718.9000
0.0535
1.7582
2,718.6000
0.1276
1.8858
2,718.5000
0.0556
1.9414
2,717.9000
0.0500
1.9914
2,717.6000
0.0548
2.0462
2,717.5000
0.0396
2.0859
2,716.8000
0.0326
2.1185
2,716.5000
0.0288
2.1473
2,716.4000
0.0751
2.2224
2,716.2000
0.0243
2.2467
2,716.1000
0.0096
2.2563
2,716.0000
0.0517
2.3081
2,715.5000
0.0270
2.3351
2,715.3000
0.1268
2.4619
2,715.2000
0.1383
2.6002
2,715.1000
0.0084
2.6086
2,715.0000
0.0294
2.6381
2,714.5000
0.0277
2.6658
2,714.2000
0.0212
2.6870
2,714.1000
0.0066
2.6935
2,713.9000
0.0779
2.7714
2,713.7000
0.0262
2.7976
2,713.5000
0.0390
2.8366
2,713.4000
0.0248
2.8614
2,713.2000
0.0851
2.9465
2,713.1000
0.0141
2.9606
2,713.0000
0.0261
2.9867
2,712.9000
0.0231
3.0098
2,712.7000
0.0499
3.0597
2,712.1000
0.0610
3.1207
2,711.8000
0.1189
3.2395
2,711.7000
0.0351
3.2746
2,711.6000
0.0259
3.3005
2,711.3000
0.0206
3.3211
2,711.1000
0.0565
3.3776
2,711.0000
0.0734
3.4510
2,710.7000
0.0139
3.4649
2,710.4000
0.0382
3.5031
2,710.3000
0.0143
3.5174
2,710.1000
0.0404
3.5578
2,710.0000
0.1649
3.7227
2,709.9000
0.0439
3.7666
2,709.7000
0.0495
3.8161
2,709.3000
0.0445
3.8606
2,709.2000
0.1207
3.9813
2,709.1000
0.0268
4.0081
2,708.9000
0.0197
4.0277
2,708.6000
0.1246
4.1524
2,708.5000
0.0285
4.1809
2,708.0000
0.1200
4.3008
2,707.7000
0.0192
4.3200
2,707.4000
0.1200
4.4400
2,707.3000
0.0795
4.5195
2,706.7000
0.0233
4.5428
2,706.4000
0.0878
4.6306
2,705.9000
0.1168
4.7474
2,705.8000
0.0475
4.7949
2,705.7000
0.0350
4.8300
2,705.6000
0.0674
4.8974
2,705.5000
0.0486
4.9460
2,705.2000
0.0466
4.9926
2,704.6000
0.0718
5.0644
2,704.3000
0.0853
5.1496
2,704.2000
0.0201
5.1698
2,704.1000
0.1395
5.3093
2,704.0000
0.0484
5.3576
2,703.7000
0.0268
5.3844
2,703.6000
0.0317
5.4161
2,703.2000
0.0316
5.4477
最新成交
时间
价格(USDT)
数量(PAXG)
08:10:32
2,735.5000
0.0577
08:10:27
2,734.5000
0.0158
08:07:09
2,734.5000
0.1175
08:00:40
2,734.5000
0.0240
07:58:15
2,735.5000
0.0069
07:51:41
2,735.5000
0.0068
07:50:28
2,735.5000
0.0731
07:44:03
2,735.5000
0.0068
07:36:24
2,735.5000
0.0076
07:24:46
2,735.5000
0.0076
07:22:48
2,735.5000
0.0081
07:22:22
2,735.5000
0.0539
07:22:17
2,735.5000
0.0062
07:20:31
2,735.5000
0.0133
07:20:26
2,735.5000
0.0076
06:54:49
2,735.5000
0.0067
06:54:44
2,735.5000
0.0136
06:05:42
2,734.5000
0.0293
05:59:35
2,732.5000
0.0070
05:53:44
2,734.5000
0.0120
05:53:09
2,733.5000
0.0512
05:51:28
2,733.5000
0.0083
05:42:46
2,733.5000
0.1255
05:40:39
2,732.5000
0.0256
05:33:18
2,732.5000
0.0073
05:33:05
2,732.5000
0.0448
05:30:27
2,732.5000
0.0090
05:25:20
2,732.5000
0.2080
05:22:16
2,732.5000
0.0087
05:21:35
2,732.5000
0.0240
05:20:07
2,732.5000
0.0135
05:19:19
2,733.5000
0.0076
05:14:20
2,733.5000
0.0793
05:14:07
2,733.5000
0.0063
05:13:58
2,734.5000
0.0088
05:13:06
2,734.5000
0.0075
05:06:08
2,734.5000
0.0079
05:02:06
2,735.5000
0.0449
05:01:05
2,734.5000
0.0257
04:57:38
2,734.5000
0.0113
04:54:39
2,735.5000
0.1484
04:45:27
2,735.5000
0.0098
04:44:53
2,734.5000
0.0442
04:44:49
2,735.5000
0.0090
04:40:46
2,735.5000
0.0164
04:40:42
2,735.5000
0.0073
04:40:25
2,735.5000
0.0076
04:39:27
2,734.5000
0.1440
04:25:25
2,734.5000
0.0082
04:22:55
2,734.5000
0.0160
04:21:08
2,735.5000
0.0078
04:14:13
2,735.5000
0.0168
04:11:12
2,735.5000
0.0066
04:10:46
2,735.5000
0.0083
04:10:41
2,735.5000
0.0400
04:10:06
2,735.5000
0.0083
04:04:09
2,735.5000
0.0186
04:03:38
2,735.5000
0.1080
04:01:19
2,735.5000
0.0134
03:59:37
2,735.5000
0.0164
03:59:24
2,735.5000
0.0797
03:54:27
2,735.5000
0.0242
03:54:13
2,735.5000
0.1978
03:54:09
2,735.5000
0.0190
03:53:20
2,735.5000
0.0195
03:52:57
2,735.5000
0.1540
03:52:40
2,735.5000
0.0076
03:50:11
2,735.5000
0.0092
03:48:27
2,735.5000
0.0440
03:46:33
2,735.5000
0.0064
03:46:20
2,735.5000
0.0092
03:44:59
2,735.5000
0.0104
03:44:40
2,735.5000
0.0143
03:43:05
2,734.5000
0.0541
03:35:11
2,734.5000
0.0732
03:29:34
2,734.5000
0.0066
03:22:50
2,734.5000
0.0142
03:22:46
2,734.5000
0.0069
03:15:41
2,734.5000
0.0072
03:15:36
2,734.5000
0.0144
03:14:05
2,734.5000
0.0067
03:13:53
2,733.5000
0.0328
03:13:48
2,733.5000
0.0376
03:13:21
2,734.0000
0.0067
03:12:46
2,733.5000
0.0140
03:11:59
2,733.5000
0.0110
03:11:54
2,733.0000
0.0120
03:11:45
2,733.5000
0.0083
03:11:23
2,734.0000
0.0062
03:10:44
2,734.0000
0.0066
03:10:18
2,733.5000
0.0461
03:10:13
2,733.5000
0.1220
03:10:04
2,733.5000
0.0088
03:09:59
2,733.5000
0.0216
03:09:55
2,733.5000
0.0202
03:09:51
2,733.5000
0.0210
03:09:46
2,733.5000
0.0866
03:09:19
2,734.5000
0.1486
03:09:14
2,733.5000
0.0151
03:09:09
2,733.5000
0.0106
切换至币币交易