QNT/USDT
72.6
≈ 72.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
97.0000
7.4022
238.9402
95.7000
7.5612
231.5381
95.4000
7.6396
223.9769
94.2000
2.5273
216.3373
93.1000
7.3899
213.8100
92.9000
5.3315
206.4202
91.9000
6.0175
201.0886
91.7000
5.7891
195.0711
91.0000
6.1331
189.2820
90.7000
4.1284
183.1489
90.0000
2.9942
179.0205
89.6000
1.9640
176.0263
88.8000
5.9921
174.0623
88.6000
4.7934
168.0702
87.9000
6.8981
163.2768
87.8000
7.3886
156.3787
87.5000
1.8792
148.9901
86.4000
4.5198
147.1109
86.1000
2.5261
142.5911
85.6000
6.0551
140.0651
85.1000
3.9316
134.0100
85.0000
7.7566
130.0784
84.2000
5.0896
122.3218
84.1000
8.0338
117.2322
83.4000
5.2092
109.1983
83.1000
4.2984
103.9891
83.0000
7.7775
99.6907
82.6000
1.5598
91.9132
82.2000
1.0848
90.3534
82.0000
1.9425
89.2686
81.9000
0.3187
87.3261
81.8000
1.2457
87.0074
81.7000
1.1446
85.7616
81.6000
1.3188
84.6171
81.5000
1.4803
83.2983
81.4000
1.8767
81.8180
81.3000
1.9684
79.9413
81.1000
1.4377
77.9729
80.9000
0.6908
76.5352
80.8000
1.4971
75.8444
80.7000
0.4914
74.3473
80.6000
1.8631
73.8559
80.5000
1.3728
71.9929
80.4000
1.9020
70.6200
80.3000
0.2856
68.7180
80.2000
1.4810
68.4325
80.0000
1.3825
66.9515
79.9000
1.7405
65.5690
79.8000
1.3331
63.8285
79.6000
1.0903
62.4953
79.5000
1.8139
61.4051
79.4000
1.8771
59.5912
79.2000
0.5609
57.7142
79.1000
0.9438
57.1533
79.0000
0.8425
56.2095
78.9000
1.4185
55.3670
78.6000
1.9415
53.9485
78.5000
1.2156
52.0071
78.4000
1.7603
50.7915
78.2000
1.2829
49.0312
78.1000
0.2206
47.7483
78.0000
1.5188
47.5277
77.9000
1.70{3}3
46.0088
77.8000
0.3189
44.3088
77.7000
1.4698
43.9899
77.6000
1.8981
42.5200
77.5000
1.5508
40.6219
77.4000
1.4203
39.0711
77.1000
1.4975
37.6508
77.0000
1.4230
36.1533
76.8000
2.0643
34.7302
76.4000
1.3328
32.6659
76.0000
1.6674
31.3331
75.9000
2.0529
29.6658
75.8000
0.5048
27.6129
75.7000
1.6010
27.1081
75.6000
1.5370
25.5071
75.5000
1.0088
23.9701
75.4000
1.6998
22.9613
75.3000
1.5868
21.2615
75.1000
1.1556
19.6747
74.8000
1.3272
18.5191
74.4000
2.0230
17.1919
74.1000
1.7822
15.1689
74.0000
1.8233
13.3867
73.9000
0.8945
11.5634
73.7000
1.9989
10.6689
73.6000
1.9823
8.6700
73.4000
0.3855
6.6877
73.3000
2.0739
6.3021
73.2000
1.1821
4.2282
73.1000
0.4979
3.0462
72.9000
1.6090
2.5483
72.7000
0.9393
0.9393
72.6≈ 72.60
+ 0.00%
72.5000
0.9096
0.9096
72.2000
0.3480
1.2576
72.0000
1.7473
3.0049
71.8000
0.5554
3.5603
71.7000
1.6189
5.1792
71.5000
0.3338
5.5130
71.3000
2.0242
7.5372
71.1000
2.1039
9.6411
70.9000
0.7576
10.3986
70.7000
1.2265
11.6251
70.6000
1.3520
12.9772
70.5000
0.2275
13.2047
70.2000
1.6306
14.8352
70.1000
2.1365
16.9717
69.7000
1.5263
18.4980
69.6000
0.8146
19.3127
69.3000
0.5606
19.8733
69.2000
2.1221
21.9954
69.0000
1.6819
23.6772
68.8000
1.4591
25.1363
68.6000
0.4261
25.5624
68.5000
1.5916
27.1541
68.4000
1.9134
29.0674
68.2000
0.8565
29.9240
67.9000
1.2690
31.1930
67.4000
1.8779
33.0708
66.9000
1.7434
34.8143
66.6000
1.6644
36.4787
66.1000
2.3065
38.7852
65.8000
2.3615
41.1466
65.6000
1.4078
42.5544
65.3000
2.4735
45.0279
65.0000
1.0210
46.0490
64.6000
2.3996
48.4485
64.4000
2.4518
50.9003
63.9000
2.3826
53.2830
63.6000
0.4570
53.7400
63.4000
1.8802
55.6202
63.1000
1.6822
57.3023
62.9000
0.7228
58.0251
62.7000
1.3569
59.3821
62.4000
0.4672
59.8492
61.9000
1.5219
61.3712
61.7000
2.4449
63.8160
61.5000
1.6341
65.4501
61.2000
1.7649
67.2150
61.0000
1.5149
68.7299
60.8000
2.5380
71.2679
60.4000
1.3826
72.6506
60.0000
0.7359
73.3865
59.5000
5.9335
79.3200
58.1000
3.5320
82.8520
56.9000
5.1601
88.0121
56.0000
11.7169
99.7290
54.5000
7.3206
107.0496
53.0000
14.9883
122.0379
51.9000
12.9346
134.9725
50.6000
8.2336
143.2061
49.8000
3.4052
146.6113
49.4000
2.3475
148.9587
48.4000
3.0640
152.0228
47.3000
10.6536
162.6764
45.9000
12.0854
174.7617
44.6000
2.6560
177.4178
44.2000
15.3505
192.7683
42.8000
17.8001
210.5684
0.2000
5.0000
215.5684
0.1000
71.0000
286.5684
价格
数量 (QNT)
累计 (QNT)
97.0000
7.4022
238.9402
95.7000
7.5612
231.5381
95.4000
7.6396
223.9769
94.2000
2.5273
216.3373
93.1000
7.3899
213.8100
92.9000
5.3315
206.4202
91.9000
6.0175
201.0886
91.7000
5.7891
195.0711
91.0000
6.1331
189.2820
90.7000
4.1284
183.1489
90.0000
2.9942
179.0205
89.6000
1.9640
176.0263
88.8000
5.9921
174.0623
88.6000
4.7934
168.0702
87.9000
6.8981
163.2768
87.8000
7.3886
156.3787
87.5000
1.8792
148.9901
86.4000
4.5198
147.1109
86.1000
2.5261
142.5911
85.6000
6.0551
140.0651
85.1000
3.9316
134.0100
85.0000
7.7566
130.0784
84.2000
5.0896
122.3218
84.1000
8.0338
117.2322
83.4000
5.2092
109.1983
83.1000
4.2984
103.9891
83.0000
7.7775
99.6907
82.6000
1.5598
91.9132
82.2000
1.0848
90.3534
82.0000
1.9425
89.2686
81.9000
0.3187
87.3261
81.8000
1.2457
87.0074
81.7000
1.1446
85.7616
81.6000
1.3188
84.6171
81.5000
1.4803
83.2983
81.4000
1.8767
81.8180
81.3000
1.9684
79.9413
81.1000
1.4377
77.9729
80.9000
0.6908
76.5352
80.8000
1.4971
75.8444
80.7000
0.4914
74.3473
80.6000
1.8631
73.8559
80.5000
1.3728
71.9929
80.4000
1.9020
70.6200
80.3000
0.2856
68.7180
80.2000
1.4810
68.4325
80.0000
1.3825
66.9515
79.9000
1.7405
65.5690
79.8000
1.3331
63.8285
79.6000
1.0903
62.4953
79.5000
1.8139
61.4051
79.4000
1.8771
59.5912
79.2000
0.5609
57.7142
79.1000
0.9438
57.1533
79.0000
0.8425
56.2095
78.9000
1.4185
55.3670
78.6000
1.9415
53.9485
78.5000
1.2156
52.0071
78.4000
1.7603
50.7915
78.2000
1.2829
49.0312
78.1000
0.2206
47.7483
78.0000
1.5188
47.5277
77.9000
1.70{3}3
46.0088
77.8000
0.3189
44.3088
77.7000
1.4698
43.9899
77.6000
1.8981
42.5200
77.5000
1.5508
40.6219
77.4000
1.4203
39.0711
77.1000
1.4975
37.6508
77.0000
1.4230
36.1533
76.8000
2.0643
34.7302
76.4000
1.3328
32.6659
76.0000
1.6674
31.3331
75.9000
2.0529
29.6658
75.8000
0.5048
27.6129
75.7000
1.6010
27.1081
75.6000
1.5370
25.5071
75.5000
1.0088
23.9701
75.4000
1.6998
22.9613
75.3000
1.5868
21.2615
75.1000
1.1556
19.6747
74.8000
1.3272
18.5191
74.4000
2.0230
17.1919
74.1000
1.7822
15.1689
74.0000
1.8233
13.3867
73.9000
0.8945
11.5634
73.7000
1.9989
10.6689
73.6000
1.9823
8.6700
73.4000
0.3855
6.6877
73.3000
2.0739
6.3021
73.2000
1.1821
4.2282
73.1000
0.4979
3.0462
72.9000
1.6090
2.5483
72.7000
0.9393
0.9393
72.6≈ 72.60
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
72.6≈ 72.60
+ 0.00%
72.5000
0.9096
0.9096
72.2000
0.3480
1.2576
72.0000
1.7473
3.0049
71.8000
0.5554
3.5603
71.7000
1.6189
5.1792
71.5000
0.3338
5.5130
71.3000
2.0242
7.5372
71.1000
2.1039
9.6411
70.9000
0.7576
10.3986
70.7000
1.2265
11.6251
70.6000
1.3520
12.9772
70.5000
0.2275
13.2047
70.2000
1.6306
14.8352
70.1000
2.1365
16.9717
69.7000
1.5263
18.4980
69.6000
0.8146
19.3127
69.3000
0.5606
19.8733
69.2000
2.1221
21.9954
69.0000
1.6819
23.6772
68.8000
1.4591
25.1363
68.6000
0.4261
25.5624
68.5000
1.5916
27.1541
68.4000
1.9134
29.0674
68.2000
0.8565
29.9240
67.9000
1.2690
31.1930
67.4000
1.8779
33.0708
66.9000
1.7434
34.8143
66.6000
1.6644
36.4787
66.1000
2.3065
38.7852
65.8000
2.3615
41.1466
65.6000
1.4078
42.5544
65.3000
2.4735
45.0279
65.0000
1.0210
46.0490
64.6000
2.3996
48.4485
64.4000
2.4518
50.9003
63.9000
2.3826
53.2830
63.6000
0.4570
53.7400
63.4000
1.8802
55.6202
63.1000
1.6822
57.3023
62.9000
0.7228
58.0251
62.7000
1.3569
59.3821
62.4000
0.4672
59.8492
61.9000
1.5219
61.3712
61.7000
2.4449
63.8160
61.5000
1.6341
65.4501
61.2000
1.7649
67.2150
61.0000
1.5149
68.7299
60.8000
2.5380
71.2679
60.4000
1.3826
72.6506
60.0000
0.7359
73.3865
59.5000
5.9335
79.3200
58.1000
3.5320
82.8520
56.9000
5.1601
88.0121
56.0000
11.7169
99.7290
54.5000
7.3206
107.0496
53.0000
14.9883
122.0379
51.9000
12.9346
134.9725
50.6000
8.2336
143.2061
49.8000
3.4052
146.6113
49.4000
2.3475
148.9587
48.4000
3.0640
152.0228
47.3000
10.6536
162.6764
45.9000
12.0854
174.7617
44.6000
2.6560
177.4178
44.2000
15.3505
192.7683
42.8000
17.8001
210.5684
0.2000
5.0000
215.5684
0.1000
71.0000
286.5684
最新成交
时间
价格(USDT)
数量(QNT)
09:41:05
72.6000
0.0972
09:39:33
72.6000
0.0937
09:38:40
72.6000
0.0944
09:35:42
72.7000
0.4494
09:33:40
72.7000
0.0980
09:33:28
72.7000
0.0985
09:32:29
72.7000
0.0953
09:31:51
72.7000
0.0975
09:30:49
72.8000
0.4186
09:30:27
72.8000
0.0970
09:26:43
72.8000
0.0973
09:26:30
72.8000
0.0966
09:22:54
72.8000
0.0968
09:21:40
72.8000
0.0964
09:19:21
72.8000
6.0166
09:18:08
72.7000
0.5085
09:17:56
72.7000
0.0960
09:17:35
72.7000
0.0952
09:10:26
72.7000
0.3673
09:10:13
72.7000
0.3418
09:09:10
72.7000
0.3463
09:08:06
72.8000
0.3721
09:07:13
72.8000
0.7805
09:06:11
72.9000
0.0944
09:03:32
72.9000
0.0932
09:02:44
72.9000
0.8942
08:59:38
73.0000
0.0946
08:57:47
73.0000
0.0964
08:56:23
73.1000
0.0974
08:55:45
73.1000
1.8506
08:55:45
73.1000
1.1754
08:51:30
73.2000
0.4065
08:51:19
73.1000
0.0958
08:50:01
73.1000
0.9489
08:48:38
73.1000
0.0949
08:47:58
73.1000
0.0998
08:46:56
73.1000
0.0955
08:46:31
73.1000
0.0943
08:46:19
73.1000
0.0982
08:45:26
73.1000
0.3234
08:45:02
73.0000
0.4173
08:43:04
73.0000
0.6468
08:41:50
73.0000
0.0987
08:39:39
73.0000
0.0954
08:38:33
73.0000
0.0950
08:36:36
73.0000
0.0950
08:36:09
73.0000
0.0966
08:35:21
73.0000
0.0982
08:34:21
73.0000
0.0976
08:34:08
73.0000
0.0946
08:31:25
73.1000
0.4061
08:30:10
73.1000
0.6297
08:29:20
73.1000
0.3256
08:29:07
73.1000
0.0973
08:28:54
73.1000
0.0967
08:26:59
73.0000
0.0969
08:26:33
73.0000
0.0980
08:25:10
73.0000
0.0970
08:24:56
73.0000
0.6014
08:21:18
73.1000
0.8820
08:18:58
73.0000
0.3210
08:15:00
73.1000
0.0962
08:13:37
73.1000
0.4087
08:12:48
73.0000
0.4140
08:12:24
73.0000
0.4140
08:11:57
73.0000
0.5312
08:10:58
73.1000
0.0949
08:07:33
73.1000
0.0967
08:07:21
73.1000
0.2205
08:07:21
73.1000
0.2115
08:06:43
73.2000
1.4034
08:03:51
73.0000
3.2922
08:03:29
73.0000
0.7442
08:02:25
73.1000
0.4866
08:02:12
73.2000
2.7390
08:01:47
73.1000
0.0962
08:00:08
73.1000
0.0998
07:59:52
73.1000
0.0949
07:58:06
73.1000
0.0971
07:57:28
73.1000
0.0955
07:56:40
73.1000
0.0974
07:56:28
73.1000
0.0941
07:54:43
73.1000
0.0930
07:53:07
73.1000
0.7422
07:51:44
73.0000
0.7115
07:51:10
73.0000
1.3404
07:49:27
73.1000
0.3742
07:47:50
73.1000
0.0933
07:46:14
73.1000
0.0956
07:45:13
73.1000
0.0956
07:45:02
73.1000
0.0981
07:44:05
73.1000
0.0948
07:43:20
73.1000
0.3717
07:42:43
73.0000
0.0940
07:40:03
73.0000
0.0943
07:37:05
73.0000
0.3162
07:36:45
73.0000
0.6074
07:31:35
73.0000
0.0986
07:26:03
73.0000
0.0980
07:24:44
73.0000
0.0994
切换至币币交易