QNT/USDT
115.7
涨幅
+ 0.00%
24H最低价
0.0
24H最高价
0.0
24H成交量
0.0000000 QNT
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
120.7
0.7746478
59.0214589
120.6
0.2570480
58.2468111
120.5
0.4929460
57.9897631
120.4
0.6079734
57.4968171
120.3
0.9193682
56.8888437
120.1
0.2814321
55.9694755
120.0
0.1808333
55.6880434
119.9
0.2577147
55.5072101
119.8
0.7512520
55.2494954
119.7
0.0930000
54.4982434
119.6
0.3695652
54.4052434
119.5
0.1740585
54.0356782
119.4
0.6943048
53.8616197
119.3
1.5976528
53.1673149
119.2
0.5251677
51.5696621
119.1
0.3593618
51.0444944
119.0
1.0000000
50.6851326
118.9
0.4020185
49.6851326
118.8
0.1111111
49.2831141
118.7
0.1255265
49.1720030
118.6
0.3330522
49.0464765
118.5
3.0877636
48.7134243
118.4
0.2077702
45.6256607
118.3
1.3423498
45.4178905
118.2
1.1175972
44.0755407
118.1
3.7451312
42.9579435
118.0
0.4974576
39.2128123
117.9
1.3282442
38.7153547
117.8
0.2215619
37.3871105
117.7
4.2429905
37.1655486
117.6
1.2593536
32.9225581
117.5
1.7344680
31.6632045
117.4
0.8551959
29.9287365
117.3
0.2514919
29.0735406
117.2
0.2943686
28.8220487
117.1
4.3390264
28.5276801
117.0
0.7709401
24.1886537
116.9
2.9512402
23.4177136
116.8
0.5196917
20.4664734
116.7
7.3778920
19.9467817
116.6
0.4725557
12.5688897
116.5
3.0901287
12.0963340
116.4
0.3058419
9.0062053
116.3
0.1401547
8.7003634
116.2
1.4604130
8.5602087
116.1
5.3617570
7.0997957
116.0
0.1370689
1.7380387
115.9
1.0767902
1.6009698
115.8
0.5241796
0.5241796
115.7
+ 0.00%
115.6
0.7188581
0.7188581
115.5
3.5307359
4.2495940
115.4
0.2911611
4.5407551
115.3
3.9410234
8.4817785
115.2
0.8220486
9.3038271
115.1
5.8079930
15.1118201
115.0
0.1478260
15.2596461
114.9
4.1888598
19.4485059
114.8
0.2439024
19.6924083
114.7
0.4158674
20.1082757
114.6
1.1108202
21.2190959
114.5
0.8113537
22.0304496
114.4
0.8050699
22.8355195
114.3
4.6316710
27.4671905
114.2
0.7022767
28.1694672
114.1
0.4794040
28.6488712
114.0
1.1175438
29.7664150
113.9
1.7392449
31.5056599
113.8
0.4411247
31.9467846
113.7
0.1565523
32.1033369
113.6
0.9181338
33.0214707
113.5
0.3814977
33.4029684
113.4
0.7751322
34.1781006
113.3
3.8870255
38.0651261
113.2
1.1890459
39.2541720
113.1
6.2113174
45.4654894
113.0
0.2849557
45.7504451
112.9
1.0478299
46.7982750
112.8
0.7695035
47.5677785
112.7
3.8855368
51.4533153
112.6
0.6065719
52.0598872
112.5
0.0995555
52.1594427
112.4
0.9386120
53.0980547
112.3
0.1130899
53.2111446
112.2
0.4010695
53.6122141
112.1
0.1507582
53.7629723
112.0
0.6973214
54.4602937
111.9
0.9490616
55.4093553
111.8
0.4579606
55.8673159
111.7
0.4333034
56.3006193
111.6
0.2437275
56.5443468
111.5
0.7542600
57.2986068
111.4
0.3985637
57.6971705
111.3
0.8867924
58.5839629
111.2
0.9217625
59.5057254
111.1
0.8478847
60.3536101
111.0
0.6756756
61.0292857
价格
数量 (QNT)
累计 (QNT)
120.7
0.7746478
59.0214589
120.6
0.2570480
58.2468111
120.5
0.4929460
57.9897631
120.4
0.6079734
57.4968171
120.3
0.9193682
56.8888437
120.1
0.2814321
55.9694755
120.0
0.1808333
55.6880434
119.9
0.2577147
55.5072101
119.8
0.7512520
55.2494954
119.7
0.0930000
54.4982434
119.6
0.3695652
54.4052434
119.5
0.1740585
54.0356782
119.4
0.6943048
53.8616197
119.3
1.5976528
53.1673149
119.2
0.5251677
51.5696621
119.1
0.3593618
51.0444944
119.0
1.0000000
50.6851326
118.9
0.4020185
49.6851326
118.8
0.1111111
49.2831141
118.7
0.1255265
49.1720030
118.6
0.3330522
49.0464765
118.5
3.0877636
48.7134243
118.4
0.2077702
45.6256607
118.3
1.3423498
45.4178905
118.2
1.1175972
44.0755407
118.1
3.7451312
42.9579435
118.0
0.4974576
39.2128123
117.9
1.3282442
38.7153547
117.8
0.2215619
37.3871105
117.7
4.2429905
37.1655486
117.6
1.2593536
32.9225581
117.5
1.7344680
31.6632045
117.4
0.8551959
29.9287365
117.3
0.2514919
29.0735406
117.2
0.2943686
28.8220487
117.1
4.3390264
28.5276801
117.0
0.7709401
24.1886537
116.9
2.9512402
23.4177136
116.8
0.5196917
20.4664734
116.7
7.3778920
19.9467817
116.6
0.4725557
12.5688897
116.5
3.0901287
12.0963340
116.4
0.3058419
9.0062053
116.3
0.1401547
8.7003634
116.2
1.4604130
8.5602087
116.1
5.3617570
7.0997957
116.0
0.1370689
1.7380387
115.9
1.0767902
1.6009698
115.8
0.5241796
0.5241796
115.7
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
115.7
+ 0.00%
115.6
0.7188581
0.7188581
115.5
3.5307359
4.2495940
115.4
0.2911611
4.5407551
115.3
3.9410234
8.4817785
115.2
0.8220486
9.3038271
115.1
5.8079930
15.1118201
115.0
0.1478260
15.2596461
114.9
4.1888598
19.4485059
114.8
0.2439024
19.6924083
114.7
0.4158674
20.1082757
114.6
1.1108202
21.2190959
114.5
0.8113537
22.0304496
114.4
0.8050699
22.8355195
114.3
4.6316710
27.4671905
114.2
0.7022767
28.1694672
114.1
0.4794040
28.6488712
114.0
1.1175438
29.7664150
113.9
1.7392449
31.5056599
113.8
0.4411247
31.9467846
113.7
0.1565523
32.1033369
113.6
0.9181338
33.0214707
113.5
0.3814977
33.4029684
113.4
0.7751322
34.1781006
113.3
3.8870255
38.0651261
113.2
1.1890459
39.2541720
113.1
6.2113174
45.4654894
113.0
0.2849557
45.7504451
112.9
1.0478299
46.7982750
112.8
0.7695035
47.5677785
112.7
3.8855368
51.4533153
112.6
0.6065719
52.0598872
112.5
0.0995555
52.1594427
112.4
0.9386120
53.0980547
112.3
0.1130899
53.2111446
112.2
0.4010695
53.6122141
112.1
0.1507582
53.7629723
112.0
0.6973214
54.4602937
111.9
0.9490616
55.4093553
111.8
0.4579606
55.8673159
111.7
0.4333034
56.3006193
111.6
0.2437275
56.5443468
111.5
0.7542600
57.2986068
111.4
0.3985637
57.6971705
111.3
0.8867924
58.5839629
111.2
0.9217625
59.5057254
111.1
0.8478847
60.3536101
111.0
0.6756756
61.0292857
最新成交
时间
价格(USDT)
数量(QNT)
12:33:43
115.7
0.5275226
12:32:25
115.8
1.0548205
12:29:53
115.7
0.7851388
12:27:12
115.6
0.4013286
12:25:59
115.7
0.3481146
12:25:39
115.6
1.1346634
12:25:22
115.7
0.8368624
12:24:34
115.8
1.1937402
12:20:41
115.7
0.9824018
12:17:34
115.8
1.1292507
12:16:32
115.7
1.1659731
12:15:41
115.6
0.9708586
12:14:57
115.7
0.3787670
12:14:05
115.6
1.0655757
12:13:50
115.7
0.4920878
12:12:58
115.6
0.8118062
12:12:41
115.7
0.3803801
12:06:13
115.6
0.3609919
12:04:08
115.5
0.7494078
12:02:52
115.4
1.0835237
12:02:22
115.3
0.7392532
12:00:45
115.1
0.8271591
12:00:13
115.2
0.4270198
11:57:57
115.3
0.9970861
11:56:22
115.2
0.6201074
11:54:52
115.3
1.1841362
11:54:32
115.1
0.6136745
11:52:36
115.2
0.6686026
11:52:19
115.3
1.0584885
11:50:27
115.4
0.4263484
11:49:51
115.5
0.3506958
11:49:00
115.6
0.9225651
11:48:32
115.7
0.4932812
11:47:46
115.6
0.6230074
11:46:56
115.5
0.4158430
11:44:05
115.8
1.1780764
11:40:38
115.7
0.5155350
11:40:10
115.7
1.0811010
11:39:21
115.6
0.4830120
11:38:29
115.8
1.0483231
11:35:49
115.9
0.8009342
11:34:33
115.8
0.4397937
11:34:14
115.7
1.0503725
11:32:41
115.8
0.6703098
11:32:23
115.9
1.1276601
11:31:21
116.0
1.1982279
11:30:17
116.1
1.0385822
11:29:59
116.0
0.5997000
11:28:29
116.1
0.8845902
11:27:31
116.0
1.1212038
11:27:13
115.9
1.0411372
11:25:38
116.0
0.9886632
11:24:35
116.1
0.8488270
11:24:07
116.0
0.6637901
11:23:51
115.9
0.5413081
11:23:20
115.8
0.5758290
11:22:45
115.7
1.0402534
11:21:31
115.8
0.8261301
11:21:10
115.6
0.8108550
11:19:50
115.7
0.8408997
11:19:03
115.5
1.0063498
11:17:48
115.6
0.9602388
11:17:28
115.4
1.1518933
11:15:37
115.5
0.3249538
11:14:38
115.6
0.3096765
11:14:04
115.5
0.4223589
11:13:34
115.4
0.9386202
11:10:42
115.3
0.9186767
11:10:27
115.4
1.0369328
11:10:10
115.3
1.1063931
11:09:22
115.2
0.3709492
11:08:37
115.3
0.3241421
11:07:50
115.2
0.8393015
11:07:32
115.1
1.0772735
11:07:02
115.2
0.4932095
11:06:43
115.1
0.7883191
11:04:16
115.2
1.1320517
11:04:02
115.3
1.2571405
11:03:31
115.2
1.1018315
11:02:47
115.1
0.2179980
11:02:29
115.0
1.4787397
11:02:11
115.1
0.7169003
11:01:38
115.2
0.5685927
11:01:22
115.3
0.3112864
11:01:06
115.2
0.0930000
11:00:50
115.2
0.0930000
11:00:32
115.1
0.3219851
10:59:44
115.2
0.4727517
10:59:27
115.1
0.5176263
10:57:37
115.3
0.6646228
10:57:21
115.4
0.3152485
10:57:02
115.3
0.3479332
10:56:27
115.5
0.4699631
10:56:11
115.4
0.7135241
10:55:39
115.3
2.1509178
10:55:18
115.4
0.3735282
10:55:04
115.6
0.3237319
10:54:16
115.6
0.3396401
10:53:27
115.7
0.5882012
10:50:51
115.8
0.7824530
切换至币币交易