QNT/USDT
112.1
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 QNT
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.1
价格
数量 (QNT)
累计 (QNT)
133.6000
5.5353
81.4403
132.7000
2.2117
75.9049
131.7000
5.6987
73.6933
130.6000
4.3795
67.9946
129.7000
5.8244
63.6151
128.4000
5.6927
57.7906
127.6000
0.8514
52.0980
126.6000
0.8720
51.2465
126.2000
6.0264
50.3746
125.7000
5.1897
44.3481
124.3000
0.7747
39.1585
123.4000
1.6697
38.3838
122.2000
2.8185
36.7141
121.9000
0.9594
33.8956
121.0000
1.3266
32.9361
120.7000
0.9819
31.6095
120.5000
0.8335
30.6276
120.4000
1.1237
29.7941
120.3000
0.2666
28.6704
120.1000
0.1546
28.4039
119.9000
0.9454
28.2493
119.6000
0.450{3}
27.3039
119.4000
1.1669
26.8539
119.2000
0.2169
25.6871
119.0000
0.2579
25.4702
118.9000
0.3303
25.2123
118.7000
0.9201
24.8820
118.4000
0.6619
23.9620
118.3000
0.5285
23.30{3}2
118.0000
0.7228
22.7716
117.7000
1.1803
22.0487
117.5000
1.3013
20.8685
117.3000
0.2866
19.5671
117.1000
1.3266
19.2806
116.9000
0.8437
17.9539
116.8000
0.3563
17.1103
116.6000
0.2057
16.7540
116.4000
1.2413
16.5483
116.3000
1.0505
15.3070
116.0000
0.8389
14.2565
115.9000
1.3717
13.4175
115.5000
1.0177
12.0459
115.2000
1.0815
11.0282
115.1000
0.1899
9.9467
114.8000
1.3569
9.7567
114.4000
0.7917
8.3998
114.2000
0.8637
7.6081
113.9000
1.2234
6.7445
113.6000
0.3954
5.5211
113.3000
1.1815
5.1257
113.0000
0.8079
3.9441
112.9000
0.9566
3.1363
112.6000
0.4028
2.1796
112.4000
1.4165
1.7768
112.2000
0.3603
0.3603
112.1
+ 0.00%
112.0000
0.9490
0.9490
111.7000
0.4375
1.3865
111.4000
1.2297
2.6161
111.0000
1.0717
3.6879
110.8000
0.9827
4.6705
110.4000
0.5058
5.1763
110.0000
0.3199
5.4962
109.6000
0.3883
5.8845
109.2000
0.7996
6.6841
108.9000
1.4548
8.1390
108.4000
1.1366
9.2755
108.0000
1.1972
10.4727
107.8000
0.2095
10.6823
107.4000
0.9718
11.6540
106.9000
0.4578
12.1118
106.7000
0.9547
13.0666
106.3000
0.1928
13.2594
106.1000
0.4052
13.6646
105.8000
0.8343
14.4989
105.5000
1.4887
15.9876
105.3000
1.2871
17.2748
105.0000
1.0068
18.2815
104.7000
0.2905
18.5720
104.4000
0.4378
19.0098
104.1000
1.0198
20.0296
103.7000
1.4080
21.4376
103.3000
0.9401
22.3777
103.1000
1.2386
23.6163
102.7000
1.3194
24.9357
102.4000
1.5386
26.4743
102.2000
0.9543
27.4286
101.9000
0.3113
27.7398
101.6000
1.5950
29.3349
101.3000
1.5047
30.8396
100.9000
0.4318
31.2713
100.6000
0.9180
32.1894
100.3000
1.3333
33.5227
100.1000
0.6778
34.2005
99.9000
0.6800
34.8806
99.6000
0.7576
35.6382
99.2000
4.4641
40.1023
98.2000
1.2701
41.3724
97.8000
1.9687
43.3411
96.5000
7.7988
51.1399
95.5000
3.8748
55.0148
94.0000
3.5198
58.5346
93.4000
5.9779
64.5125
92.9000
4.2015
68.7140
91.8000
7.8264
76.5405
90.9000
5.4555
81.9960
89.5000
8.6585
90.6545
88.5000
2.3034
92.9579
87.3000
7.2113
100.1692
86.2000
1.2081
101.3773
85.2000
3.0545
104.4319
价格
数量 (QNT)
累计 (QNT)
133.6000
5.5353
81.4403
132.7000
2.2117
75.9049
131.7000
5.6987
73.6933
130.6000
4.3795
67.9946
129.7000
5.8244
63.6151
128.4000
5.6927
57.7906
127.6000
0.8514
52.0980
126.6000
0.8720
51.2465
126.2000
6.0264
50.3746
125.7000
5.1897
44.3481
124.3000
0.7747
39.1585
123.4000
1.6697
38.3838
122.2000
2.8185
36.7141
121.9000
0.9594
33.8956
121.0000
1.3266
32.9361
120.7000
0.9819
31.6095
120.5000
0.8335
30.6276
120.4000
1.1237
29.7941
120.3000
0.2666
28.6704
120.1000
0.1546
28.4039
119.9000
0.9454
28.2493
119.6000
0.450{3}
27.3039
119.4000
1.1669
26.8539
119.2000
0.2169
25.6871
119.0000
0.2579
25.4702
118.9000
0.3303
25.2123
118.7000
0.9201
24.8820
118.4000
0.6619
23.9620
118.3000
0.5285
23.30{3}2
118.0000
0.7228
22.7716
117.7000
1.1803
22.0487
117.5000
1.3013
20.8685
117.3000
0.2866
19.5671
117.1000
1.3266
19.2806
116.9000
0.8437
17.9539
116.8000
0.3563
17.1103
116.6000
0.2057
16.7540
116.4000
1.2413
16.5483
116.3000
1.0505
15.3070
116.0000
0.8389
14.2565
115.9000
1.3717
13.4175
115.5000
1.0177
12.0459
115.2000
1.0815
11.0282
115.1000
0.1899
9.9467
114.8000
1.3569
9.7567
114.4000
0.7917
8.3998
114.2000
0.8637
7.6081
113.9000
1.2234
6.7445
113.6000
0.3954
5.5211
113.3000
1.1815
5.1257
113.0000
0.8079
3.9441
112.9000
0.9566
3.1363
112.6000
0.4028
2.1796
112.4000
1.4165
1.7768
112.2000
0.3603
0.3603
112.1
+ 0.00%
价格
数量 (QNT)
累计 (QNT)
112.1
+ 0.00%
112.0000
0.9490
0.9490
111.7000
0.4375
1.3865
111.4000
1.2297
2.6161
111.0000
1.0717
3.6879
110.8000
0.9827
4.6705
110.4000
0.5058
5.1763
110.0000
0.3199
5.4962
109.6000
0.3883
5.8845
109.2000
0.7996
6.6841
108.9000
1.4548
8.1390
108.4000
1.1366
9.2755
108.0000
1.1972
10.4727
107.8000
0.2095
10.6823
107.4000
0.9718
11.6540
106.9000
0.4578
12.1118
106.7000
0.9547
13.0666
106.3000
0.1928
13.2594
106.1000
0.4052
13.6646
105.8000
0.8343
14.4989
105.5000
1.4887
15.9876
105.3000
1.2871
17.2748
105.0000
1.0068
18.2815
104.7000
0.2905
18.5720
104.4000
0.4378
19.0098
104.1000
1.0198
20.0296
103.7000
1.4080
21.4376
103.3000
0.9401
22.3777
103.1000
1.2386
23.6163
102.7000
1.3194
24.9357
102.4000
1.5386
26.4743
102.2000
0.9543
27.4286
101.9000
0.3113
27.7398
101.6000
1.5950
29.3349
101.3000
1.5047
30.8396
100.9000
0.4318
31.2713
100.6000
0.9180
32.1894
100.3000
1.3333
33.5227
100.1000
0.6778
34.2005
99.9000
0.6800
34.8806
99.6000
0.7576
35.6382
99.2000
4.4641
40.1023
98.2000
1.2701
41.3724
97.8000
1.9687
43.3411
96.5000
7.7988
51.1399
95.5000
3.8748
55.0148
94.0000
3.5198
58.5346
93.4000
5.9779
64.5125
92.9000
4.2015
68.7140
91.8000
7.8264
76.5405
90.9000
5.4555
81.9960
89.5000
8.6585
90.6545
88.5000
2.3034
92.9579
87.3000
7.2113
100.1692
86.2000
1.2081
101.3773
85.2000
3.0545
104.4319
最新成交
时间
价格(USDT)
数量(QNT)
11:49:32
112.1000
1.8850
11:49:03
112.0000
0.9232
11:48:29
112.1000
0.0952
11:48:18
112.1000
0.3790
11:48:00
112.1000
0.3952
11:47:15
112.0000
0.3013
11:47:06
112.0000
0.3262
11:46:57
111.9000
0.0959
11:46:41
112.0000
1.4267
11:46:32
112.0000
0.0940
11:46:22
111.7000
0.4650
11:46:04
111.7000
3.4838
11:46:02
111.8000
0.1211
11:45:28
111.8000
1.3820
11:45:28
111.8000
0.1211
11:45:18
111.9000
0.4107
11:44:51
111.9000
1.3252
11:44:43
111.9000
0.0991
11:44:18
111.9000
0.3276
11:43:21
111.8000
0.3008
11:43:21
111.8000
0.4569
11:43:18
111.9000
0.9297
11:43:04
111.9000
1.4271
11:43:03
111.9000
0.9297
11:42:46
112.0000
0.0966
11:42:13
112.0000
0.0987
11:41:34
112.0000
0.4024
11:41:05
112.0000
0.0960
11:40:46
111.9000
0.7217
11:40:37
111.8000
0.8176
11:40:20
111.9000
0.5669
11:39:52
111.9000
0.4423
11:39:15
111.8000
0.9296
11:39:06
111.8000
0.4742
11:38:31
111.6000
1.1937
11:38:31
111.6000
0.1904
11:38:14
111.7000
0.3767
11:38:04
111.6000
2.6364
11:37:36
111.6000
1.8762
11:36:32
111.5000
0.5907
11:36:14
111.6000
0.4493
11:36:04
111.5000
0.6800
11:35:25
111.5000
0.3127
11:35:15
111.5000
2.7154
11:35:15
111.5000
0.3567
11:34:58
111.5000
0.0439
11:34:58
111.5000
0.3567
11:34:40
111.5000
0.3567
11:34:31
111.6000
3.8723
11:34:21
111.5000
0.3216
11:33:44
111.5000
0.9190
11:33:44
111.5000
1.0231
11:33:35
111.2000
23.2122
11:33:05
111.1000
4.4489
11:32:46
111.0000
0.7638
11:32:20
110.9000
0.5966
11:32:20
110.9000
0.4505
11:32:08
111.0000
0.6584
11:31:54
111.0000
0.5980
11:31:35
110.9000
0.7075
11:31:27
111.0000
4.4944
11:30:58
111.0000
0.7123
11:30:48
111.0000
0.5860
11:30:39
111.0000
1.1303
11:30:29
111.0000
2.6855
11:30:20
111.0000
1.2287
11:29:53
111.1000
1.0671
11:29:45
111.0000
1.9159
11:29:45
111.0000
0.9896
11:29:42
111.1000
0.7552
11:29:36
111.1000
3.7378
11:29:36
111.1000
0.7552
11:29:19
111.2000
2.5121
11:29:09
111.1000
0.1698
11:29:09
111.1000
0.7552
11:28:55
111.2000
0.5405
11:28:35
111.1000
0.3171
11:28:17
111.1000
0.0990
11:27:52
111.1000
0.9698
11:27:24
111.1000
0.0982
11:27:05
111.1000
0.0932
11:26:46
111.1000
3.3360
11:26:34
111.1000
2.0615
11:26:24
111.1000
0.0962
11:26:05
111.1000
0.0958
11:25:57
111.0000
0.0920
11:25:57
111.0000
0.2416
11:25:30
111.1000
1.2936
11:25:21
111.1000
0.6379
11:25:03
111.1000
0.3015
11:24:42
111.1000
0.0937
11:24:12
111.1000
0.0771
11:24:12
111.1000
0.2534
11:23:43
111.1000
0.3076
11:23:34
111.1000
0.0950
11:23:16
111.1000
0.0981
11:22:58
111.0000
0.3772
11:21:59
111.1000
0.0939
11:21:50
111.1000
0.7569
11:21:16
111.0000
0.0946
切换至币币交易