RNDR/USDT
3.818
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 RNDR
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (RNDR)
累计 (RNDR)
4.0550
94.1097
24K
4.0480
381.4153
24K
4.0370
245.1262
24K
4.0260
280.1653
24K
4.0230
164.8767
23K
4.0110
87.2343
23K
4.0090
496.4003
23K
4.0010
304.4261
23K
3.9990
152.1851
22K
3.9950
378.0485
22K
3.9910
403.3156
22K
3.9810
374.9665
22K
3.9730
104.8263
21K
3.9700
299.3208
21K
3.9650
481.9289
21K
3.9630
314.0424
20K
3.9580
420.3316
20K
3.9560
349.2667
20K
3.9500
153.4054
19K
3.9470
332.7497
19K
3.9460
389.6933
19K
3.9370
362.4950
18K
3.9340
173.7466
18K
3.9310
232.9764
18K
3.9250
318.8269
18K
3.9210
213.3175
17K
3.9160
81.8102
17K
3.9110
386.6658
17K
3.9080
158.6632
17K
3.9060
254.4094
16K
3.9020
248.1003
16K
3.9010
461.3711
16K
3.8990
150.1616
15K
3.8970
112.3971
15K
3.8960
268.2928
15K
3.8940
148.9768
15K
3.8920
390.7387
15K
3.8900
142.5921
14K
3.8870
129.6862
14K
3.8860
120.9097
14K
3.8830
143.0698
14K
3.8800
220.3252
14K
3.8790
76.7461
14K
3.8780
193.3734
13K
3.8770
172.9164
13K
3.8740
320.0931
13K
3.8710
301.4863
13K
3.8700
382.7017
12K
3.8690
396.7200
12K
3.8660
65.3583
12K
3.8630
76.3568
12K
3.8620
46.8038
12K
3.8600
259.7204
12K
3.8590
308.6946
11K
3.8570
153.5667
11K
3.8560
101.7620
11K
3.8550
347.0682
11K
3.8540
139.2622
10K
3.8530
247.3493
10K
3.8510
474.0189
10K
3.8490
242.5083
9K
3.8480
131.4458
9K
3.8470
117.6522
9K
3.8450
434.1820
9K
3.8430
436.5093
9K
3.8420
319.6484
8K
3.8400
48.9091
8K
3.8390
152.3200
8K
3.8370
108.9835
8K
3.8350
486.5462
8K
3.8330
60.5100
7K
3.8320
359.3431
7K
3.8310
499.5819
7K
3.8300
476.3751
6K
3.8280
282.0584
6K
3.8260
482.0146
5K
3.8250
232.8963
5K
3.8240
83.0755
5K
3.8230
849.0363
5K
3.8220
804.5586
4K
3.8210
1,042.0578
3K
3.8200
845.7781
2K
3.8190
1,001.7520
1K
3.818
+ 0.00%
3.8180
10.2036
10.2036
3.8170
1,037.9412
1K
3.8150
984.9475
2K
3.8140
926.5186
3K
3.8120
922.5943
4K
3.8110
992.1745
5K
3.8090
378.2034
5K
3.8080
324.3566
6K
3.8060
123.0439
6K
3.8040
118.1157
6K
3.8010
373.0777
6K
3.8000
264.9979
6K
3.7980
248.7566
7K
3.7960
197.0652
7K
3.7950
316.6117
7K
3.7910
391.4254
8K
3.7900
464.0299
8K
3.7870
469.7614
9K
3.7860
92.7551
9K
3.7840
132.6040
9K
3.7820
218.4507
9K
3.7810
100.4432
9K
3.7790
260.1146
9K
3.7780
52.7029
9K
3.7750
488.6692
10K
3.7720
143.4051
10K
3.7710
275.7977
10K
3.7680
458.1010
11K
3.7650
165.0107
11K
3.7640
311.4153
11K
3.7630
355.4897
12K
3.7600
528.1532
12K
3.7590
316.0524
12K
3.7570
474.2440
13K
3.7550
271.7738
13K
3.7510
493.4540
14K
3.7460
203.2402
14K
3.7410
52.6406
14K
3.7360
141.0028
14K
3.7330
366.9033
14K
3.7290
349.2297
15K
3.7250
354.1207
15K
3.7200
303.6179
15K
3.7150
79.9873
16K
3.7110
274.4451
16K
3.7060
110.6903
16K
3.7040
79.9475
16K
3.6990
165.8800
16K
3.6960
131.7478
16K
3.6820
357.1418
17K
3.6680
132.3117
17K
3.6540
489.6598
17K
3.6420
355.3383
18K
3.6360
108.5420
18K
3.6280
445.0388
18K
3.6160
224.2992
18K
3.6050
400.5404
19K
3.5940
544.7274
19K
3.5830
297.9441
20K
3.5700
496.1203
20K
3.5660
279.8352
20K
3.5540
539.3676
21K
3.5420
48.3212
21K
3.5340
377.8535
21K
价格
数量 (RNDR)
累计 (RNDR)
4.0550
94.1097
24K
4.0480
381.4153
24K
4.0370
245.1262
24K
4.0260
280.1653
24K
4.0230
164.8767
23K
4.0110
87.2343
23K
4.0090
496.4003
23K
4.0010
304.4261
23K
3.9990
152.1851
22K
3.9950
378.0485
22K
3.9910
403.3156
22K
3.9810
374.9665
22K
3.9730
104.8263
21K
3.9700
299.3208
21K
3.9650
481.9289
21K
3.9630
314.0424
20K
3.9580
420.3316
20K
3.9560
349.2667
20K
3.9500
153.4054
19K
3.9470
332.7497
19K
3.9460
389.6933
19K
3.9370
362.4950
18K
3.9340
173.7466
18K
3.9310
232.9764
18K
3.9250
318.8269
18K
3.9210
213.3175
17K
3.9160
81.8102
17K
3.9110
386.6658
17K
3.9080
158.6632
17K
3.9060
254.4094
16K
3.9020
248.1003
16K
3.9010
461.3711
16K
3.8990
150.1616
15K
3.8970
112.3971
15K
3.8960
268.2928
15K
3.8940
148.9768
15K
3.8920
390.7387
15K
3.8900
142.5921
14K
3.8870
129.6862
14K
3.8860
120.9097
14K
3.8830
143.0698
14K
3.8800
220.3252
14K
3.8790
76.7461
14K
3.8780
193.3734
13K
3.8770
172.9164
13K
3.8740
320.0931
13K
3.8710
301.4863
13K
3.8700
382.7017
12K
3.8690
396.7200
12K
3.8660
65.3583
12K
3.8630
76.3568
12K
3.8620
46.8038
12K
3.8600
259.7204
12K
3.8590
308.6946
11K
3.8570
153.5667
11K
3.8560
101.7620
11K
3.8550
347.0682
11K
3.8540
139.2622
10K
3.8530
247.3493
10K
3.8510
474.0189
10K
3.8490
242.5083
9K
3.8480
131.4458
9K
3.8470
117.6522
9K
3.8450
434.1820
9K
3.8430
436.5093
9K
3.8420
319.6484
8K
3.8400
48.9091
8K
3.8390
152.3200
8K
3.8370
108.9835
8K
3.8350
486.5462
8K
3.8330
60.5100
7K
3.8320
359.3431
7K
3.8310
499.5819
7K
3.8300
476.3751
6K
3.8280
282.0584
6K
3.8260
482.0146
5K
3.8250
232.8963
5K
3.8240
83.0755
5K
3.8230
849.0363
5K
3.8220
804.5586
4K
3.8210
1,042.0578
3K
3.8200
845.7781
2K
3.8190
1,001.7520
1K
3.818
+ 0.00%
价格
数量 (RNDR)
累计 (RNDR)
3.818
+ 0.00%
3.8180
10.2036
10.2036
3.8170
1,037.9412
1K
3.8150
984.9475
2K
3.8140
926.5186
3K
3.8120
922.5943
4K
3.8110
992.1745
5K
3.8090
378.2034
5K
3.8080
324.3566
6K
3.8060
123.0439
6K
3.8040
118.1157
6K
3.8010
373.0777
6K
3.8000
264.9979
6K
3.7980
248.7566
7K
3.7960
197.0652
7K
3.7950
316.6117
7K
3.7910
391.4254
8K
3.7900
464.0299
8K
3.7870
469.7614
9K
3.7860
92.7551
9K
3.7840
132.6040
9K
3.7820
218.4507
9K
3.7810
100.4432
9K
3.7790
260.1146
9K
3.7780
52.7029
9K
3.7750
488.6692
10K
3.7720
143.4051
10K
3.7710
275.7977
10K
3.7680
458.1010
11K
3.7650
165.0107
11K
3.7640
311.4153
11K
3.7630
355.4897
12K
3.7600
528.1532
12K
3.7590
316.0524
12K
3.7570
474.2440
13K
3.7550
271.7738
13K
3.7510
493.4540
14K
3.7460
203.2402
14K
3.7410
52.6406
14K
3.7360
141.0028
14K
3.7330
366.9033
14K
3.7290
349.2297
15K
3.7250
354.1207
15K
3.7200
303.6179
15K
3.7150
79.9873
16K
3.7110
274.4451
16K
3.7060
110.6903
16K
3.7040
79.9475
16K
3.6990
165.8800
16K
3.6960
131.7478
16K
3.6820
357.1418
17K
3.6680
132.3117
17K
3.6540
489.6598
17K
3.6420
355.3383
18K
3.6360
108.5420
18K
3.6280
445.0388
18K
3.6160
224.2992
18K
3.6050
400.5404
19K
3.5940
544.7274
19K
3.5830
297.9441
20K
3.5700
496.1203
20K
3.5660
279.8352
20K
3.5540
539.3676
21K
3.5420
48.3212
21K
3.5340
377.8535
21K
最新成交
时间
价格(USDT)
数量(RNDR)
23:58:05
3.8180
19.5816
23:58:05
3.8180
10.2036
23:57:54
3.8180
107.2236
23:57:54
3.8180
10.2036
23:57:46
3.8180
10.2036
23:57:38
3.8200
193.0512
23:57:30
3.8210
352.6524
23:57:21
3.8200
34.1652
23:57:12
3.8200
22.9608
23:56:54
3.8200
24.0000
23:56:46
3.8210
48.9216
23:56:29
3.8210
11.5128
23:56:21
3.8220
4.1520
23:56:05
3.8220
3.3696
23:55:57
3.8210
3.3048
23:55:32
3.8220
3.0000
23:55:24
3.8220
6.6168
23:55:24
3.8220
9.1332
23:55:16
3.8230
76.3620
23:55:08
3.8220
9.1332
23:54:57
3.8230
46.8912
23:54:48
3.8220
16.5120
23:54:39
3.8210
4.8000
23:54:29
3.8210
471.3240
23:54:21
3.8210
61.3044
23:54:13
3.8210
77.2872
23:54:05
3.8200
21.1584
23:54:03
3.8210
5.1984
23:53:57
3.8210
5.1984
23:53:32
3.8220
75.9864
23:53:08
3.8220
4.8000
23:52:52
3.8220
6.1956
23:52:36
3.8210
177.4620
23:52:26
3.8200
34.9884
23:52:16
3.8210
109.0932
23:52:07
3.8210
846.1164
23:52:07
3.8210
260.4036
23:51:58
3.8210
260.4036
23:51:42
3.8250
59.5332
23:51:33
3.8270
155.1108
23:51:18
3.8280
34.6368
23:51:09
3.8270
4.0788
23:50:50
3.8290
37.4220
23:50:47
3.8300
29.7588
23:50:41
3.8300
29.7588
23:50:32
3.8260
523.6680
23:50:16
3.8250
51.3984
23:50:07
3.8260
91.8492
23:49:58
3.8280
19.5420
23:49:56
3.8290
3.9996
23:49:50
3.8290
21.1560
23:49:50
3.8290
3.9996
23:49:26
3.8300
166.5948
23:49:18
3.8290
3.9996
23:49:15
3.8300
2.0424
23:49:10
3.8300
2.0424
23:49:01
3.8310
2.0784
23:48:43
3.8310
11.0484
23:48:34
3.8320
9.7068
23:48:25
3.8320
29.2780
23:48:25
3.8300
14.7427
23:48:25
3.8290
10.9514
23:48:00
3.8260
32.2728
23:47:51
3.8270
12.6240
23:47:43
3.8280
14.0304
23:47:28
3.8290
3.6408
23:47:28
3.8290
169.1531
23:47:28
3.8310
3.6408
23:47:28
3.8310
14.1793
23:47:28
3.8320
3.6408
23:47:20
3.8320
3.6408
23:47:12
3.8330
2.2080
23:47:04
3.8330
63.5640
23:46:48
3.8320
9.8364
23:46:16
3.8300
10.3116
23:45:54
3.8280
17.5656
23:45:46
3.8290
6.9684
23:45:31
3.8290
30.0888
23:45:15
3.8280
120.7224
23:45:06
3.8280
11.3148
23:45:06
3.8280
3.9708
23:45:00
3.8280
11.3148
23:44:52
3.8280
15.2856
23:44:34
3.8280
4.6656
23:44:25
3.8280
86.0664
23:44:17
3.8300
18.5376
23:44:08
3.8310
40.5720
23:43:58
3.8310
60.0900
23:43:49
3.8300
8.2692
23:43:39
3.8280
101.0376
23:43:24
3.8270
21.2736
23:43:17
3.8280
16.2924
23:42:39
3.8280
15.8580
23:42:08
3.8290
427.7914
23:42:08
3.8310
18.4238
23:41:58
3.8320
16.6944
23:41:50
3.8330
47.0796
23:41:42
3.8330
9.9360
23:41:27
3.8330
3.1848
23:41:19
3.8340
6.6000
切换至币币交易