RNDR/USDT
2.345
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 RNDR
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (RNDR)
累计 (RNDR)
2.408
353.94144
13,934.56271
2.406
279.14837
13,580.62127
2.403
487.39284
13,301.47290
2.402
241.59367
12,814.08006
2.401
364.70928
12,572.48639
2.400
172.42375
12,207.77711
2.399
131.87911
12,035.35336
2.398
586.22143
11,903.47425
2.397
67.99249
11,317.25282
2.396
136.57762
11,249.26033
2.395
51.21294
11,112.68271
2.394
526.37928
11,061.46977
2.393
390.60342
10,535.09049
2.392
23.32441
10,144.48707
2.391
97.54579
10,121.16266
2.390
411.06694
10,023.61687
2.389
120.07157
9,612.54993
2.388
332.48994
9,492.47836
2.387
19.19312
9,159.98842
2.386
131.10477
9,140.79530
2.385
123.96855
9,009.69053
2.384
103.67827
8,885.72198
2.383
147.18170
8,782.04371
2.382
161.51595
8,634.86201
2.381
82.48719
8,473.34606
2.380
628.96134
8,390.85887
2.379
40.37284
7,761.89753
2.378
299.01135
7,721.52469
2.377
112.99789
7,422.51334
2.376
18.05808
7,309.51545
2.375
151.51073
7,291.45737
2.374
322.47429
7,139.94664
2.373
131.86935
6,817.47235
2.372
200.82799
6,685.60300
2.371
397.30112
6,484.77501
2.370
448.55104
6,087.47389
2.369
201.35202
5,638.92285
2.368
60.19679
5,437.57083
2.367
225.21757
5,377.37404
2.366
401.15763
5,152.15647
2.365
151.10359
4,750.99884
2.364
348.13535
4,599.89525
2.363
209.18027
4,251.75990
2.362
235.90896
4,042.57963
2.361
216.55526
3,806.67067
2.360
109.61271
3,590.11541
2.359
338.60956
3,480.50270
2.358
126.69380
3,141.89314
2.357
324.78912
3,015.19934
2.356
635.45755
2,690.41022
2.355
186.62249
2,054.95267
2.354
266.44519
1,868.33018
2.353
176.19463
1,601.88499
2.352
246.09905
1,425.69036
2.351
344.49722
1,179.59131
2.350
143.52212
835.09409
2.349
257.82247
691.57197
2.348
256.38287
433.74950
2.347
122.86621
177.36663
2.346
54.50042
54.50042
2.345
+ 0.00%
2.344
150.53455
150.53455
2.343
19.10968
169.64423
2.342
57.47352
227.11775
2.341
66.45493
293.57268
2.340
440.79102
734.36370
2.339
166.34330
900.70700
2.338
17.74251
918.44951
2.337
36.15318
954.60269
2.336
169.41138
1,124.01407
2.335
32.85653
1,156.87060
2.334
117.83119
1,274.70179
2.333
176.66480
1,451.36659
2.332
62.04116
1,513.40775
2.331
52.73573
1,566.14348
2.330
614.07038
2,180.21386
2.329
137.05667
2,317.27053
2.328
101.46219
2,418.73272
2.327
145.38461
2,564.11733
2.326
270.17540
2,834.29273
2.325
136.77677
2,971.06950
2.324
33.29173
3,004.36123
2.323
159.97417
3,164.33540
2.322
84.58656
3,248.92196
2.321
70.17190
3,319.09386
2.320
179.86896
3,498.96282
2.319
90.81069
3,589.77351
2.318
36.05565
3,625.82916
2.317
86.18429
3,712.01345
2.316
157.39032
3,869.40377
2.315
128.93650
3,998.34027
2.314
108.64909
4,106.98936
2.313
586.96930
4,693.95866
2.312
118.71020
4,812.66886
2.311
168.84162
4,981.51048
2.310
129.18008
5,110.69056
2.309
372.91814
5,483.60870
2.308
525.06845
6,008.67715
2.307
424.91200
6,433.58915
2.306
597.45229
7,031.04144
2.305
366.55357
7,397.59501
2.304
170.09244
7,567.68745
2.303
322.24272
7,889.93017
2.302
247.06776
8,136.99793
2.301
86.03389
8,223.03182
2.300
113.67260
8,336.70442
2.299
631.92692
8,968.63134
2.297
285.14410
9,253.77544
2.296
164.94555
9,418.72099
2.295
590.57080
10,009.29179
2.294
58.66041
10,067.95220
2.293
62.89838
10,130.85058
2.291
126.37800
10,257.22858
2.290
598.55065
10,855.77923
2.288
506.01617
11,361.79540
2.287
411.74245
11,773.53785
2.286
378.66929
12,152.20714
2.285
305.43063
12,457.63777
2.283
623.14673
13,080.78450
2.280
414.91052
13,495.69502
2.180
1.28410
13,496.97912
价格
数量 (RNDR)
累计 (RNDR)
2.408
353.94144
13,934.56271
2.406
279.14837
13,580.62127
2.403
487.39284
13,301.47290
2.402
241.59367
12,814.08006
2.401
364.70928
12,572.48639
2.400
172.42375
12,207.77711
2.399
131.87911
12,035.35336
2.398
586.22143
11,903.47425
2.397
67.99249
11,317.25282
2.396
136.57762
11,249.26033
2.395
51.21294
11,112.68271
2.394
526.37928
11,061.46977
2.393
390.60342
10,535.09049
2.392
23.32441
10,144.48707
2.391
97.54579
10,121.16266
2.390
411.06694
10,023.61687
2.389
120.07157
9,612.54993
2.388
332.48994
9,492.47836
2.387
19.19312
9,159.98842
2.386
131.10477
9,140.79530
2.385
123.96855
9,009.69053
2.384
103.67827
8,885.72198
2.383
147.18170
8,782.04371
2.382
161.51595
8,634.86201
2.381
82.48719
8,473.34606
2.380
628.96134
8,390.85887
2.379
40.37284
7,761.89753
2.378
299.01135
7,721.52469
2.377
112.99789
7,422.51334
2.376
18.05808
7,309.51545
2.375
151.51073
7,291.45737
2.374
322.47429
7,139.94664
2.373
131.86935
6,817.47235
2.372
200.82799
6,685.60300
2.371
397.30112
6,484.77501
2.370
448.55104
6,087.47389
2.369
201.35202
5,638.92285
2.368
60.19679
5,437.57083
2.367
225.21757
5,377.37404
2.366
401.15763
5,152.15647
2.365
151.10359
4,750.99884
2.364
348.13535
4,599.89525
2.363
209.18027
4,251.75990
2.362
235.90896
4,042.57963
2.361
216.55526
3,806.67067
2.360
109.61271
3,590.11541
2.359
338.60956
3,480.50270
2.358
126.69380
3,141.89314
2.357
324.78912
3,015.19934
2.356
635.45755
2,690.41022
2.355
186.62249
2,054.95267
2.354
266.44519
1,868.33018
2.353
176.19463
1,601.88499
2.352
246.09905
1,425.69036
2.351
344.49722
1,179.59131
2.350
143.52212
835.09409
2.349
257.82247
691.57197
2.348
256.38287
433.74950
2.347
122.86621
177.36663
2.346
54.50042
54.50042
2.345
+ 0.00%
价格
数量 (RNDR)
累计 (RNDR)
2.345
+ 0.00%
2.344
150.53455
150.53455
2.343
19.10968
169.64423
2.342
57.47352
227.11775
2.341
66.45493
293.57268
2.340
440.79102
734.36370
2.339
166.34330
900.70700
2.338
17.74251
918.44951
2.337
36.15318
954.60269
2.336
169.41138
1,124.01407
2.335
32.85653
1,156.87060
2.334
117.83119
1,274.70179
2.333
176.66480
1,451.36659
2.332
62.04116
1,513.40775
2.331
52.73573
1,566.14348
2.330
614.07038
2,180.21386
2.329
137.05667
2,317.27053
2.328
101.46219
2,418.73272
2.327
145.38461
2,564.11733
2.326
270.17540
2,834.29273
2.325
136.77677
2,971.06950
2.324
33.29173
3,004.36123
2.323
159.97417
3,164.33540
2.322
84.58656
3,248.92196
2.321
70.17190
3,319.09386
2.320
179.86896
3,498.96282
2.319
90.81069
3,589.77351
2.318
36.05565
3,625.82916
2.317
86.18429
3,712.01345
2.316
157.39032
3,869.40377
2.315
128.93650
3,998.34027
2.314
108.64909
4,106.98936
2.313
586.96930
4,693.95866
2.312
118.71020
4,812.66886
2.311
168.84162
4,981.51048
2.310
129.18008
5,110.69056
2.309
372.91814
5,483.60870
2.308
525.06845
6,008.67715
2.307
424.91200
6,433.58915
2.306
597.45229
7,031.04144
2.305
366.55357
7,397.59501
2.304
170.09244
7,567.68745
2.303
322.24272
7,889.93017
2.302
247.06776
8,136.99793
2.301
86.03389
8,223.03182
2.300
113.67260
8,336.70442
2.299
631.92692
8,968.63134
2.297
285.14410
9,253.77544
2.296
164.94555
9,418.72099
2.295
590.57080
10,009.29179
2.294
58.66041
10,067.95220
2.293
62.89838
10,130.85058
2.291
126.37800
10,257.22858
2.290
598.55065
10,855.77923
2.288
506.01617
11,361.79540
2.287
411.74245
11,773.53785
2.286
378.66929
12,152.20714
2.285
305.43063
12,457.63777
2.283
623.14673
13,080.78450
2.280
414.91052
13,495.69502
2.180
1.28410
13,496.97912
最新成交
时间
价格(USDT)
数量(RNDR)
21:34:45
2.345
175.72553
21:34:32
2.346
2.40947
21:34:14
2.345
86.53050
21:33:57
2.347
1,115.42950
21:33:43
2.348
1,618.94913
21:33:30
2.348
12.89187
21:32:59
2.343
2,430.52600
21:32:43
2.343
12,103.89895
21:32:28
2.343
10.42105
21:31:59
2.355
3.77600
21:31:43
2.355
154.46300
21:31:26
2.358
105.76286
21:31:11
2.359
10.88514
21:30:59
2.362
20.89200
21:30:44
2.359
91.07250
21:30:28
2.364
97.03055
21:30:15
2.364
5.51345
21:29:59
2.358
1.00000
21:29:45
2.360
159.19001
21:29:12
2.364
15.54149
21:28:55
2.366
2.65100
21:28:40
2.366
131.01136
21:28:09
2.362
7.40814
21:27:51
2.363
236.86722
21:27:34
2.365
4.91878
21:27:05
2.368
79.62800
21:26:49
2.370
229.89643
21:26:33
2.371
2.41457
21:26:19
2.373
2.54241
21:26:03
2.372
108.99750
21:25:48
2.377
288.04270
21:25:31
2.374
12.09180
21:25:16
2.377
33.54550
21:25:01
2.377
108.44150
21:24:44
2.382
191.74288
21:24:29
2.382
19.66612
21:24:00
2.380
314.60300
21:23:45
2.377
414.72750
21:23:28
2.377
246.85632
21:23:15
2.378
3.32868
21:22:58
2.385
24.84350
21:22:26
2.385
34.68773
21:22:13
2.384
2.96177
21:21:58
2.380
5.42500
21:21:41
2.380
21.68018
21:21:12
2.378
18.44732
21:20:55
2.376
119.52588
21:20:09
2.376
14.80812
21:19:52
2.377
49.32300
21:19:35
2.376
113.64541
21:19:20
2.376
19.75509
21:19:05
2.375
69.42550
21:18:50
2.376
156.79387
21:18:36
2.374
19.87163
21:18:01
2.373
81.03250
21:17:46
2.374
152.53250
21:17:31
2.373
45.33080
21:17:15
2.373
17.72920
21:16:57
2.372
217.03832
21:16:42
2.373
5.40268
21:16:27
2.371
7.45761
21:15:56
2.370
295.24550
21:15:40
2.368
1,783.12436
21:15:25
2.368
16.64114
21:15:09
2.372
16.97250
21:14:54
2.371
116.75950
21:14:40
2.375
75.23548
21:14:26
2.375
14.48452
21:13:57
2.370
333.81700
21:13:42
2.369
2.96851
21:13:26
2.369
13.86599
21:12:54
2.370
86.54322
21:12:41
2.371
10.09978
21:12:09
2.370
6.92345
21:11:54
2.368
12.87300
21:11:40
2.370
58.66950
21:11:25
2.370
40.44999
21:11:08
2.369
6.54751
21:10:53
2.372
1.25400
21:10:41
2.373
78.82530
21:10:12
2.367
7.45170
21:09:58
2.364
213.56918
21:09:43
2.364
11.96582
21:08:54
2.368
734.97127
21:08:39
2.369
7.72123
21:08:07
2.373
93.66900
21:07:53
2.375
118.85578
21:07:36
2.375
2.17722
21:07:08
2.374
6.38300
21:06:53
2.374
102.57450
21:06:35
2.376
346.14991
21:06:21
2.377
5.38309
21:06:06
2.378
2.10900
21:05:53
2.380
544.03100
21:05:37
2.376
42.73449
21:05:23
2.376
9.16051
21:05:09
2.377
100.46500
21:04:55
2.376
598.30350
21:04:39
2.374
37.14415
21:04:23
2.374
16.89585
切换至币币交易