SAND/USDT
0.3012
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 SAND
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
35,789.3950
0.3072
179.2734
35,786.7007
0.3070
158.7801
35,607.4273
0.3069
152.1528
35,448.6472
0.3067
859.9641
35,296.4944
0.3066
166.5133
34,436.5303
0.3065
461.9823
34,270.0170
0.3064
119.1302
33,808.0347
0.3063
306.3091
33,688.9045
0.3062
676.1848
33,382.5954
0.3061
111.9931
32,706.4106
0.3060
128.5526
32,594.4175
0.3059
1,127.5295
32,465.8649
0.3058
134.2377
31,338.3354
0.3057
261.6038
31,204.0977
0.3056
164.3570
30,942.4939
0.3055
100.7027
30,778.1369
0.3054
148.5671
30,677.4342
0.3053
328.3580
30,528.8671
0.3052
125.9354
30,200.5091
0.3051
450.1878
30,074.5737
0.3050
1,401.7672
29,624.3859
0.3049
131.5408
28,222.6187
0.3048
154.5869
28,091.0779
0.3047
203.1900
27,936.4910
0.3046
406.8122
27,733.3010
0.3045
122.2587
27,326.4888
0.3044
118.0722
27,204.2301
0.3043
171.1892
27,086.1579
0.3042
133.4953
26,914.9687
0.3041
291.5623
26,781.4734
0.3040
111.8177
26,489.9111
0.3039
504.1280
26,378.0934
0.3038
144.7175
25,873.9654
0.3037
2,100.6044
25,729.2479
0.3036
842.8465
23,628.6435
0.3035
1,331.1390
22,785.7970
0.3034
175.3642
21,454.6580
0.3033
193.1516
21,279.2938
0.3032
860.6273
21,086.1422
0.3031
621.1161
20,225.5149
0.3030
1,466.4233
19,604.3988
0.3029
761.2862
18,137.9755
0.3028
1,634.7040
17,376.6893
0.3027
803.4862
15,741.9853
0.3026
385.3793
14,938.4991
0.3025
256.9748
14,553.1198
0.3024
1,079.5069
14,296.1450
0.3023
1,354.7591
13,216.6381
0.3022
183.5708
11,861.8790
0.3021
936.8821
11,678.3082
0.3020
2,124.7509
10,741.4261
0.3019
480.2027
8,616.6752
0.3018
477.4548
8,136.4725
0.3017
936.9844
7,659.0177
0.3016
3,308.4850
6,722.0333
0.3015
1,858.0016
3,413.5483
0.3014
1,555.5467
1,555.5467
0.3012
+ 0.00%
0.3011
902.7572
902.7572
0.3010
507.0953
1,409.8525
0.3009
715.5466
2,125.3991
0.3008
737.1236
2,862.5227
0.3007
1,022.5220
3,885.0447
0.3006
231.4145
4,116.4592
0.3005
1,394.0271
5,510.4863
0.3004
1,239.9071
6,750.3934
0.3003
533.1587
7,283.5521
0.3002
378.6992
7,662.2513
0.3001
1,676.8756
9,339.1269
0.3000
203.5406
9,542.6675
0.2999
1,652.6818
11,195.3493
0.2998
1,020.5366
12,215.8859
0.2997
537.5485
12,753.4344
0.2996
1,043.9395
13,797.3739
0.2995
1,002.7839
14,800.1578
0.2994
1,372.8800
16,173.0378
0.2993
1,300.1433
17,473.1811
0.2992
485.7576
17,958.9387
0.2991
285.6479
18,244.5866
0.2990
311.4053
18,555.9919
0.2989
672.0488
19,228.0407
0.2988
107.4454
19,335.4861
0.2987
759.0622
20,094.5483
0.2986
1,246.5870
21,341.1353
0.2985
213.1594
21,554.2947
0.2984
1,229.5663
22,783.8610
0.2983
223.7244
23,007.5854
0.2982
1,203.6646
24,211.2500
0.2981
558.5535
24,769.8035
0.2980
554.4872
25,324.2907
0.2979
299.9157
25,624.2064
0.2978
1,174.8582
26,799.0646
0.2977
270.1125
27,069.1771
0.2976
651.1767
27,720.3538
0.2975
188.1482
27,908.5020
0.2974
191.1267
28,099.6287
0.2973
2,394.8909
30,494.5196
0.2972
171.3371
30,665.8567
0.2971
1,416.2709
32,082.1276
0.2970
674.8141
32,756.9417
0.2969
1,399.4361
34,156.3778
0.2968
1,201.7257
35,358.1035
0.2967
604.7172
35,962.8207
0.2966
920.2322
36,883.0529
0.2965
1,032.8971
37,915.9500
0.2964
245.2685
38,161.2185
0.2963
1,185.5578
39,346.7763
0.2962
336.7305
39,683.5068
0.2961
299.8139
39,983.3207
0.2960
544.3942
40,527.7149
0.2959
848.2467
41,375.9616
0.2958
671.5517
42,047.5133
0.2957
777.3723
42,824.8856
0.2956
362.4414
43,187.3270
0.2955
1,220.3722
44,407.6992
0.2954
901.6743
45,309.3735
0.2953
885.1341
46,194.5076
价格
数量 (SAND)
累计 (SAND)
6.0000
2.6943
35,789.3950
0.3072
179.2734
35,786.7007
0.3070
158.7801
35,607.4273
0.3069
152.1528
35,448.6472
0.3067
859.9641
35,296.4944
0.3066
166.5133
34,436.5303
0.3065
461.9823
34,270.0170
0.3064
119.1302
33,808.0347
0.3063
306.3091
33,688.9045
0.3062
676.1848
33,382.5954
0.3061
111.9931
32,706.4106
0.3060
128.5526
32,594.4175
0.3059
1,127.5295
32,465.8649
0.3058
134.2377
31,338.3354
0.3057
261.6038
31,204.0977
0.3056
164.3570
30,942.4939
0.3055
100.7027
30,778.1369
0.3054
148.5671
30,677.4342
0.3053
328.3580
30,528.8671
0.3052
125.9354
30,200.5091
0.3051
450.1878
30,074.5737
0.3050
1,401.7672
29,624.3859
0.3049
131.5408
28,222.6187
0.3048
154.5869
28,091.0779
0.3047
203.1900
27,936.4910
0.3046
406.8122
27,733.3010
0.3045
122.2587
27,326.4888
0.3044
118.0722
27,204.2301
0.3043
171.1892
27,086.1579
0.3042
133.4953
26,914.9687
0.3041
291.5623
26,781.4734
0.3040
111.8177
26,489.9111
0.3039
504.1280
26,378.0934
0.3038
144.7175
25,873.9654
0.3037
2,100.6044
25,729.2479
0.3036
842.8465
23,628.6435
0.3035
1,331.1390
22,785.7970
0.3034
175.3642
21,454.6580
0.3033
193.1516
21,279.2938
0.3032
860.6273
21,086.1422
0.3031
621.1161
20,225.5149
0.3030
1,466.4233
19,604.3988
0.3029
761.2862
18,137.9755
0.3028
1,634.7040
17,376.6893
0.3027
803.4862
15,741.9853
0.3026
385.3793
14,938.4991
0.3025
256.9748
14,553.1198
0.3024
1,079.5069
14,296.1450
0.3023
1,354.7591
13,216.6381
0.3022
183.5708
11,861.8790
0.3021
936.8821
11,678.3082
0.3020
2,124.7509
10,741.4261
0.3019
480.2027
8,616.6752
0.3018
477.4548
8,136.4725
0.3017
936.9844
7,659.0177
0.3016
3,308.4850
6,722.0333
0.3015
1,858.0016
3,413.5483
0.3014
1,555.5467
1,555.5467
0.3012
+ 0.00%
价格
数量 (SAND)
累计 (SAND)
0.3012
+ 0.00%
0.3011
902.7572
902.7572
0.3010
507.0953
1,409.8525
0.3009
715.5466
2,125.3991
0.3008
737.1236
2,862.5227
0.3007
1,022.5220
3,885.0447
0.3006
231.4145
4,116.4592
0.3005
1,394.0271
5,510.4863
0.3004
1,239.9071
6,750.3934
0.3003
533.1587
7,283.5521
0.3002
378.6992
7,662.2513
0.3001
1,676.8756
9,339.1269
0.3000
203.5406
9,542.6675
0.2999
1,652.6818
11,195.3493
0.2998
1,020.5366
12,215.8859
0.2997
537.5485
12,753.4344
0.2996
1,043.9395
13,797.3739
0.2995
1,002.7839
14,800.1578
0.2994
1,372.8800
16,173.0378
0.2993
1,300.1433
17,473.1811
0.2992
485.7576
17,958.9387
0.2991
285.6479
18,244.5866
0.2990
311.4053
18,555.9919
0.2989
672.0488
19,228.0407
0.2988
107.4454
19,335.4861
0.2987
759.0622
20,094.5483
0.2986
1,246.5870
21,341.1353
0.2985
213.1594
21,554.2947
0.2984
1,229.5663
22,783.8610
0.2983
223.7244
23,007.5854
0.2982
1,203.6646
24,211.2500
0.2981
558.5535
24,769.8035
0.2980
554.4872
25,324.2907
0.2979
299.9157
25,624.2064
0.2978
1,174.8582
26,799.0646
0.2977
270.1125
27,069.1771
0.2976
651.1767
27,720.3538
0.2975
188.1482
27,908.5020
0.2974
191.1267
28,099.6287
0.2973
2,394.8909
30,494.5196
0.2972
171.3371
30,665.8567
0.2971
1,416.2709
32,082.1276
0.2970
674.8141
32,756.9417
0.2969
1,399.4361
34,156.3778
0.2968
1,201.7257
35,358.1035
0.2967
604.7172
35,962.8207
0.2966
920.2322
36,883.0529
0.2965
1,032.8971
37,915.9500
0.2964
245.2685
38,161.2185
0.2963
1,185.5578
39,346.7763
0.2962
336.7305
39,683.5068
0.2961
299.8139
39,983.3207
0.2960
544.3942
40,527.7149
0.2959
848.2467
41,375.9616
0.2958
671.5517
42,047.5133
0.2957
777.3723
42,824.8856
0.2956
362.4414
43,187.3270
0.2955
1,220.3722
44,407.6992
0.2954
901.6743
45,309.3735
0.2953
885.1341
46,194.5076
最新成交
时间
价格(USDT)
数量(SAND)
20:06:05
0.3012
12.9932
20:05:55
0.3012
13.9140
20:04:56
0.3013
18.7172
20:04:31
0.3014
12.1906
20:04:04
0.3013
2.2000
20:03:55
0.3013
2.4497
20:03:46
0.3013
14.7801
20:03:02
0.3014
21.7199
20:02:33
0.3015
5.7769
20:00:20
0.3017
2.2000
19:58:18
0.3015
8.8179
19:57:51
0.3016
4.0545
19:57:51
0.3016
5.1172
19:56:53
0.3015
2.2000
19:56:46
0.3015
26.4654
19:56:27
0.3014
18.8338
19:55:46
0.3013
2.2000
19:55:35
0.3012
2.2000
19:55:29
0.3012
38.2457
19:55:22
0.3012
3.5148
19:53:50
0.3013
2.2000
19:53:37
0.3013
13.8252
19:53:26
0.3013
2.2000
19:53:18
0.3013
5.2490
19:53:12
0.3013
3.2199
19:52:31
0.3011
9.4329
19:51:19
0.3008
8.0192
19:50:14
0.3009
8.3191
19:49:51
0.3008
25.1147
19:49:30
0.3009
642.8091
19:49:24
0.3009
21.7908
19:49:21
0.3009
591.5088
19:49:01
0.3009
2.2000
19:48:50
0.3011
129.4629
19:48:43
0.3011
838.4377
19:48:24
0.3011
15.5145
19:48:17
0.3012
8.3342
19:48:08
0.3011
22.0136
19:48:05
0.3013
110.7358
19:48:01
0.3013
9.8961
19:47:39
0.3013
929.5399
19:45:12
0.3014
13.3345
19:43:05
0.3013
20.1215
19:42:13
0.3015
190.7071
19:41:58
0.3015
17.6032
19:41:45
0.3015
570.5399
19:41:31
0.3015
12.1561
19:38:50
0.3016
67.7307
19:38:26
0.3016
13.3446
19:38:02
0.3017
2.2000
19:37:54
0.3017
2.2000
19:37:46
0.3017
4.5404
19:37:30
0.3017
12.0324
19:36:51
0.3018
2.2000
19:36:50
0.3018
2.2000
19:35:55
0.3019
9.5122
19:35:54
0.3018
9.0076
19:34:46
0.3020
2.2000
19:34:32
0.3021
2.2000
19:34:31
0.3021
6.4880
19:34:25
0.3021
2.2000
19:34:08
0.3020
22.7564
19:33:06
0.3019
0.5722
19:33:06
0.3019
15.6693
19:32:52
0.3018
2.2000
19:32:27
0.3018
2.2000
19:32:26
0.3018
36.9420
19:32:18
0.3019
12.1720
19:32:12
0.3019
7.9052
19:31:50
0.3021
2.2000
19:31:42
0.3022
2.2000
19:31:28
0.3018
21.1489
19:30:30
0.3017
13.7664
19:29:49
0.3016
12.6183
19:28:58
0.3018
19.4401
19:27:54
0.3017
2.2000
19:27:53
0.3017
12.7414
19:25:36
0.3016
2.2000
19:25:20
0.3016
2.2000
19:25:20
0.3016
4.5168
19:25:12
0.3016
2.2000
19:25:11
0.3016
13.4861
19:25:05
0.3016
6.4450
19:24:36
0.3017
2.2000
19:24:28
0.3017
10.2488
19:23:59
0.3018
2.2000
19:23:45
0.3018
2.2000
19:23:44
0.3018
29.2863
19:23:44
0.3018
13.8979
19:22:39
0.3019
2.2000
19:22:26
0.3019
9.1117
19:21:58
0.3020
2.2000
19:21:58
0.3020
13.0222
19:21:47
0.3020
2.2000
19:21:46
0.3020
19.2278
19:21:33
0.3020
2.2000
19:21:32
0.3020
27.0767
19:21:12
0.3020
20.5914
19:21:11
0.3019
15.4473
19:20:14
0.3018
15.6187
切换至币币交易