SNX/USDT
2.081
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 SNX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.125
167.24564
6,682.49381
2.124
233.95433
6,515.24817
2.123
201.55770
6,281.29384
2.122
324.38925
6,079.73614
2.121
167.15322
5,755.34689
2.120
28.26886
5,588.19367
2.119
456.32184
5,559.92481
2.118
63.39423
5,103.60297
2.117
106.03826
5,040.20874
2.116
350.28024
4,934.17048
2.115
4.80000
4,583.89024
2.114
10.29422
4,579.09024
2.113
188.92474
4,568.79602
2.112
21.90672
4,379.87128
2.111
19.31927
4,357.96456
2.110
374.51611
4,338.64529
2.109
60.36794
3,964.12918
2.108
26.85341
3,903.76124
2.107
438.10393
3,876.90783
2.106
15.16239
3,438.80390
2.105
17.96484
3,423.64151
2.104
407.94343
3,405.67667
2.103
278.88445
2,997.73324
2.102
52.76070
2,718.84879
2.101
388.91955
2,666.08809
2.100
252.60761
2,277.16854
2.099
42.53596
2,024.56093
2.098
440.40656
1,982.02497
2.097
37.36385
1,541.61841
2.096
63.77862
1,504.25456
2.095
408.18423
1,440.47594
2.094
41.91738
1,032.29171
2.093
60.75298
990.37433
2.092
277.33890
929.62135
2.091
55.33284
652.28245
2.090
54.83492
596.94961
2.089
136.76494
542.11469
2.088
14.76072
405.34975
2.087
75.48537
390.58903
2.086
105.70420
315.10366
2.085
53.64220
209.39946
2.084
65.59404
155.75726
2.083
90.16322
90.16322
2.081
+ 0.00%
2.081
4.80000
4.80000
2.080
200.94471
205.74471
2.079
103.49013
309.23484
2.078
69.31761
378.55245
2.077
26.92247
405.47492
2.076
90.52119
495.99611
2.075
38.69975
534.69586
2.074
71.66585
606.36171
2.073
102.73033
709.09204
2.072
52.85375
761.94579
2.071
62.82327
824.76906
2.070
102.75217
927.52123
2.069
4.80000
932.32123
2.068
4.80000
937.12123
2.067
60.13836
997.25959
2.066
32.67182
1,029.93141
2.065
8.08232
1,038.01373
2.064
114.52228
1,152.53601
2.063
29.45128
1,181.98729
2.062
338.43743
1,520.42472
2.061
22.85395
1,543.27867
2.060
62.80533
1,606.08400
2.059
55.56386
1,661.64786
2.058
23.46938
1,685.11724
2.057
61.02527
1,746.14251
2.056
13.53696
1,759.67947
2.055
39.83844
1,799.51791
2.054
52.25365
1,851.77156
2.053
51.41938
1,903.19094
2.052
203.98538
2,107.17632
2.051
15.73476
2,122.91108
2.050
217.39317
2,340.30425
2.049
26.41483
2,366.71908
2.048
15.43066
2,382.14974
2.047
24.90766
2,407.05740
2.046
18.47360
2,425.53100
2.045
19.59951
2,445.13051
2.044
125.79990
2,570.93041
2.043
49.67596
2,620.60637
2.042
9.97845
2,630.58482
2.041
382.15923
3,012.74405
2.040
78.77500
3,091.51905
2.039
375.65718
3,467.17623
2.038
153.17615
3,620.35238
2.037
278.70839
3,899.06077
2.036
66.59724
3,965.65801
2.035
338.40147
4,304.05948
2.034
244.39528
4,548.45476
2.033
221.20560
4,769.66036
2.032
343.32578
5,112.98614
2.031
115.11964
5,228.10578
2.030
332.68620
5,560.79198
2.029
97.64465
5,658.43663
2.028
138.35700
5,796.79363
2.026
86.48371
5,883.27734
2.025
35.56197
5,918.83931
2.024
202.70701
6,121.54632
2.023
299.08947
6,420.63579
2.022
287.06330
6,707.69909
2.021
378.49480
7,086.19389
价格
数量 (SNX)
累计 (SNX)
2.125
167.24564
6,682.49381
2.124
233.95433
6,515.24817
2.123
201.55770
6,281.29384
2.122
324.38925
6,079.73614
2.121
167.15322
5,755.34689
2.120
28.26886
5,588.19367
2.119
456.32184
5,559.92481
2.118
63.39423
5,103.60297
2.117
106.03826
5,040.20874
2.116
350.28024
4,934.17048
2.115
4.80000
4,583.89024
2.114
10.29422
4,579.09024
2.113
188.92474
4,568.79602
2.112
21.90672
4,379.87128
2.111
19.31927
4,357.96456
2.110
374.51611
4,338.64529
2.109
60.36794
3,964.12918
2.108
26.85341
3,903.76124
2.107
438.10393
3,876.90783
2.106
15.16239
3,438.80390
2.105
17.96484
3,423.64151
2.104
407.94343
3,405.67667
2.103
278.88445
2,997.73324
2.102
52.76070
2,718.84879
2.101
388.91955
2,666.08809
2.100
252.60761
2,277.16854
2.099
42.53596
2,024.56093
2.098
440.40656
1,982.02497
2.097
37.36385
1,541.61841
2.096
63.77862
1,504.25456
2.095
408.18423
1,440.47594
2.094
41.91738
1,032.29171
2.093
60.75298
990.37433
2.092
277.33890
929.62135
2.091
55.33284
652.28245
2.090
54.83492
596.94961
2.089
136.76494
542.11469
2.088
14.76072
405.34975
2.087
75.48537
390.58903
2.086
105.70420
315.10366
2.085
53.64220
209.39946
2.084
65.59404
155.75726
2.083
90.16322
90.16322
2.081
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.081
+ 0.00%
2.081
4.80000
4.80000
2.080
200.94471
205.74471
2.079
103.49013
309.23484
2.078
69.31761
378.55245
2.077
26.92247
405.47492
2.076
90.52119
495.99611
2.075
38.69975
534.69586
2.074
71.66585
606.36171
2.073
102.73033
709.09204
2.072
52.85375
761.94579
2.071
62.82327
824.76906
2.070
102.75217
927.52123
2.069
4.80000
932.32123
2.068
4.80000
937.12123
2.067
60.13836
997.25959
2.066
32.67182
1,029.93141
2.065
8.08232
1,038.01373
2.064
114.52228
1,152.53601
2.063
29.45128
1,181.98729
2.062
338.43743
1,520.42472
2.061
22.85395
1,543.27867
2.060
62.80533
1,606.08400
2.059
55.56386
1,661.64786
2.058
23.46938
1,685.11724
2.057
61.02527
1,746.14251
2.056
13.53696
1,759.67947
2.055
39.83844
1,799.51791
2.054
52.25365
1,851.77156
2.053
51.41938
1,903.19094
2.052
203.98538
2,107.17632
2.051
15.73476
2,122.91108
2.050
217.39317
2,340.30425
2.049
26.41483
2,366.71908
2.048
15.43066
2,382.14974
2.047
24.90766
2,407.05740
2.046
18.47360
2,425.53100
2.045
19.59951
2,445.13051
2.044
125.79990
2,570.93041
2.043
49.67596
2,620.60637
2.042
9.97845
2,630.58482
2.041
382.15923
3,012.74405
2.040
78.77500
3,091.51905
2.039
375.65718
3,467.17623
2.038
153.17615
3,620.35238
2.037
278.70839
3,899.06077
2.036
66.59724
3,965.65801
2.035
338.40147
4,304.05948
2.034
244.39528
4,548.45476
2.033
221.20560
4,769.66036
2.032
343.32578
5,112.98614
2.031
115.11964
5,228.10578
2.030
332.68620
5,560.79198
2.029
97.64465
5,658.43663
2.028
138.35700
5,796.79363
2.026
86.48371
5,883.27734
2.025
35.56197
5,918.83931
2.024
202.70701
6,121.54632
2.023
299.08947
6,420.63579
2.022
287.06330
6,707.69909
2.021
378.49480
7,086.19389
最新成交
时间
价格(USDT)
数量(SNX)
23:17:27
2.081
25.88382
23:16:54
2.080
31.82953
23:16:33
2.078
19.50940
23:16:15
2.079
48.75814
23:15:57
2.078
39.32668
23:15:06
2.077
14.91341
23:14:49
2.077
4.80000
23:14:31
2.076
42.49305
23:12:20
2.075
28.09579
23:11:40
2.074
41.60746
23:11:04
2.075
19.19202
23:10:42
2.074
26.28454
23:10:24
2.075
18.10681
23:10:03
2.074
46.21375
23:09:26
2.075
21.11980
23:08:52
2.074
21.10267
23:07:58
2.073
81.50044
23:07:42
2.072
38.17062
23:05:26
2.071
29.19056
23:04:33
2.070
45.06222
23:04:14
2.069
25.84636
23:02:47
2.070
33.29596
23:02:09
2.071
4.80000
23:01:51
2.072
65.67070
23:01:31
2.069
22.86996
23:01:14
2.070
17.79549
22:59:27
2.069
46.57593
22:58:53
2.068
24.52505
22:57:05
2.067
4.80000
22:56:48
2.067
315.50559
22:56:28
2.065
49.07811
22:55:13
2.069
32.66969
22:54:55
2.070
31.98411
22:54:04
2.068
47.31136
22:53:45
2.066
46.73367
22:53:06
2.065
43.10681
22:52:47
2.066
33.19851
22:52:08
2.067
26.75369
22:51:50
2.069
19.79620
22:51:15
2.068
40.86449
22:50:53
2.067
19.67923
22:49:10
2.068
51.21672
22:48:49
2.067
14.52602
22:48:30
2.068
37.54591
22:48:13
2.067
23.97661
22:47:56
2.066
48.60373
22:46:44
2.065
23.38388
22:46:03
2.064
14.21858
22:45:43
2.065
36.07426
22:45:10
2.066
15.00089
22:44:32
2.064
4.80000
22:44:13
2.065
19.78942
22:43:56
2.066
27.71909
22:43:36
2.064
39.02047
22:43:20
2.065
25.81211
22:43:03
2.063
14.81010
22:42:44
2.062
24.13501
22:42:10
2.064
41.36649
22:41:48
2.062
29.44522
22:41:12
2.063
38.00320
22:38:30
2.060
47.36932
22:38:14
2.061
31.47568
22:33:49
2.060
16.28775
22:32:38
2.061
36.15084
22:32:20
2.062
21.96070
22:31:25
2.061
50.84167
22:30:10
2.062
45.71411
22:28:25
2.063
51.41454
22:28:06
2.062
4.80000
22:27:49
2.063
100.64556
22:27:26
2.063
44.05994
22:27:09
2.064
4.80000
22:26:34
2.064
13.96623
22:25:06
2.063
49.73394
22:23:17
2.064
40.44216
22:21:36
2.067
32.39076
22:20:45
2.068
34.74483
22:20:07
2.067
13.95815
22:19:46
2.069
18.46250
22:19:30
2.070
50.97750
22:18:31
2.069
49.84639
22:17:54
2.070
34.40045
22:14:07
2.069
16.24821
22:13:50
2.069
4.80000
22:13:33
2.069
8.80721
22:13:12
2.069
32.65768
22:12:52
2.070
48.83566
22:11:58
2.069
22.73610
22:11:23
2.070
23.93791
22:11:03
2.069
14.67944
22:10:28
2.070
49.06851
22:07:46
2.069
26.59727
22:07:27
2.070
37.91083
22:06:35
2.069
28.18690
22:06:13
2.068
22.68565
22:05:55
2.069
42.21611
22:04:26
2.068
40.19353
22:04:07
2.067
50.95312
22:03:51
2.068
43.33181
22:03:13
2.067
27.82010
切换至币币交易