SNX/USDT
2.397
涨幅
+ 0.00%
24H最低价
0.000
24H最高价
0.000
24H成交量
0.00000 SNX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.001
价格
数量 (SNX)
累计 (SNX)
2.440
494.39589
6,567.90290
2.439
79.09676
6,073.50701
2.438
218.86915
5,994.41025
2.437
98.80016
5,775.54110
2.436
28.56527
5,676.74094
2.435
78.73181
5,648.17567
2.434
216.41412
5,569.44386
2.433
25.33144
5,353.02974
2.432
48.68091
5,327.69830
2.431
330.04523
5,279.01739
2.430
303.16131
4,948.97216
2.429
57.97858
4,645.81085
2.428
240.08360
4,587.83227
2.427
267.20107
4,347.74867
2.426
54.53585
4,080.54760
2.425
291.02637
4,026.01175
2.424
254.51649
3,734.98538
2.423
73.03095
3,480.46889
2.422
173.40321
3,407.43794
2.421
32.15695
3,234.03473
2.420
65.22437
3,201.87778
2.419
234.17857
3,136.65341
2.418
51.49048
2,902.47484
2.417
92.27720
2,850.98436
2.416
299.94866
2,758.70716
2.415
159.49399
2,458.75850
2.414
22.83678
2,299.26451
2.413
320.33501
2,276.42773
2.412
246.24087
1,956.09272
2.411
53.14930
1,709.85185
2.410
175.93691
1,656.70255
2.409
66.29016
1,480.76564
2.408
47.78114
1,414.47548
2.407
391.28665
1,366.69434
2.406
82.38487
975.40769
2.405
67.10061
893.02282
2.404
81.66679
825.92221
2.403
64.01372
744.25542
2.402
45.40549
680.24170
2.401
217.06454
634.83621
2.400
282.87666
417.77167
2.399
59.72446
134.89501
2.398
75.17055
75.17055
2.397
+ 0.00%
2.396
44.77128
44.77128
2.395
43.78622
88.55750
2.394
37.93024
126.48774
2.393
151.84914
278.33688
2.392
7.59071
285.92759
2.391
53.62107
339.54866
2.390
287.61338
627.16204
2.389
112.27626
739.43830
2.388
7.68132
747.11962
2.387
10.53372
757.65334
2.386
37.45054
795.10388
2.385
43.37400
838.47788
2.384
7.03145
845.50933
2.383
54.34955
899.85888
2.382
18.18387
918.04275
2.381
55.75976
973.80251
2.380
12.28571
986.08822
2.379
19.61454
1,005.70276
2.378
30.13793
1,035.84069
2.377
25.51661
1,061.35730
2.376
4.92760
1,066.28490
2.375
39.60336
1,105.88826
2.374
31.25442
1,137.14268
2.373
39.31057
1,176.45325
2.371
163.58371
1,340.03696
2.370
8.45907
1,348.49603
2.369
15.19417
1,363.69020
2.368
53.07812
1,416.76832
2.367
42.71356
1,459.48188
2.366
10.34192
1,469.82380
2.365
8.09809
1,477.92189
2.364
36.83121
1,514.75310
2.363
11.40584
1,526.15894
2.362
4.80000
1,530.95894
2.361
51.88013
1,582.83907
2.360
67.64067
1,650.47974
2.359
33.73972
1,684.21946
2.358
39.34266
1,723.56212
2.357
49.14128
1,772.70340
2.356
227.34804
2,000.05144
2.355
12.15456
2,012.20600
2.354
98.12659
2,110.33259
2.353
271.55121
2,381.88380
2.352
337.37117
2,719.25497
2.351
156.67035
2,875.92532
2.350
49.13234
2,925.05766
2.349
219.48744
3,144.54510
2.348
247.74020
3,392.28530
2.347
142.08308
3,534.36838
2.346
244.10187
3,778.47025
2.345
156.12494
3,934.59519
2.344
166.97653
4,101.57172
2.343
70.27998
4,171.85170
2.342
289.21093
4,461.06263
2.341
298.79111
4,759.85374
2.340
24.01837
4,783.87211
2.339
200.91492
4,984.78703
2.338
124.08254
5,108.86957
价格
数量 (SNX)
累计 (SNX)
2.440
494.39589
6,567.90290
2.439
79.09676
6,073.50701
2.438
218.86915
5,994.41025
2.437
98.80016
5,775.54110
2.436
28.56527
5,676.74094
2.435
78.73181
5,648.17567
2.434
216.41412
5,569.44386
2.433
25.33144
5,353.02974
2.432
48.68091
5,327.69830
2.431
330.04523
5,279.01739
2.430
303.16131
4,948.97216
2.429
57.97858
4,645.81085
2.428
240.08360
4,587.83227
2.427
267.20107
4,347.74867
2.426
54.53585
4,080.54760
2.425
291.02637
4,026.01175
2.424
254.51649
3,734.98538
2.423
73.03095
3,480.46889
2.422
173.40321
3,407.43794
2.421
32.15695
3,234.03473
2.420
65.22437
3,201.87778
2.419
234.17857
3,136.65341
2.418
51.49048
2,902.47484
2.417
92.27720
2,850.98436
2.416
299.94866
2,758.70716
2.415
159.49399
2,458.75850
2.414
22.83678
2,299.26451
2.413
320.33501
2,276.42773
2.412
246.24087
1,956.09272
2.411
53.14930
1,709.85185
2.410
175.93691
1,656.70255
2.409
66.29016
1,480.76564
2.408
47.78114
1,414.47548
2.407
391.28665
1,366.69434
2.406
82.38487
975.40769
2.405
67.10061
893.02282
2.404
81.66679
825.92221
2.403
64.01372
744.25542
2.402
45.40549
680.24170
2.401
217.06454
634.83621
2.400
282.87666
417.77167
2.399
59.72446
134.89501
2.398
75.17055
75.17055
2.397
+ 0.00%
价格
数量 (SNX)
累计 (SNX)
2.397
+ 0.00%
2.396
44.77128
44.77128
2.395
43.78622
88.55750
2.394
37.93024
126.48774
2.393
151.84914
278.33688
2.392
7.59071
285.92759
2.391
53.62107
339.54866
2.390
287.61338
627.16204
2.389
112.27626
739.43830
2.388
7.68132
747.11962
2.387
10.53372
757.65334
2.386
37.45054
795.10388
2.385
43.37400
838.47788
2.384
7.03145
845.50933
2.383
54.34955
899.85888
2.382
18.18387
918.04275
2.381
55.75976
973.80251
2.380
12.28571
986.08822
2.379
19.61454
1,005.70276
2.378
30.13793
1,035.84069
2.377
25.51661
1,061.35730
2.376
4.92760
1,066.28490
2.375
39.60336
1,105.88826
2.374
31.25442
1,137.14268
2.373
39.31057
1,176.45325
2.371
163.58371
1,340.03696
2.370
8.45907
1,348.49603
2.369
15.19417
1,363.69020
2.368
53.07812
1,416.76832
2.367
42.71356
1,459.48188
2.366
10.34192
1,469.82380
2.365
8.09809
1,477.92189
2.364
36.83121
1,514.75310
2.363
11.40584
1,526.15894
2.362
4.80000
1,530.95894
2.361
51.88013
1,582.83907
2.360
67.64067
1,650.47974
2.359
33.73972
1,684.21946
2.358
39.34266
1,723.56212
2.357
49.14128
1,772.70340
2.356
227.34804
2,000.05144
2.355
12.15456
2,012.20600
2.354
98.12659
2,110.33259
2.353
271.55121
2,381.88380
2.352
337.37117
2,719.25497
2.351
156.67035
2,875.92532
2.350
49.13234
2,925.05766
2.349
219.48744
3,144.54510
2.348
247.74020
3,392.28530
2.347
142.08308
3,534.36838
2.346
244.10187
3,778.47025
2.345
156.12494
3,934.59519
2.344
166.97653
4,101.57172
2.343
70.27998
4,171.85170
2.342
289.21093
4,461.06263
2.341
298.79111
4,759.85374
2.340
24.01837
4,783.87211
2.339
200.91492
4,984.78703
2.338
124.08254
5,108.86957
最新成交
时间
价格(USDT)
数量(SNX)
01:42:12
2.397
25.33825
01:41:14
2.396
31.43859
01:41:01
2.397
42.02927
01:40:41
2.396
51.83061
01:39:38
2.397
46.07710
01:39:06
2.393
39.40527
01:36:11
2.394
35.30027
01:31:35
2.392
41.51466
01:30:33
2.395
28.73656
01:30:19
2.394
14.95934
01:29:34
2.393
50.96804
01:29:16
2.391
27.66560
01:27:18
2.393
43.54930
01:26:47
2.394
32.29443
01:26:33
2.393
50.46649
01:26:19
2.391
25.92137
01:26:01
2.389
25.00855
01:25:18
2.391
35.99706
01:24:34
2.390
15.33361
01:24:00
2.389
47.21943
01:21:51
2.390
46.79478
01:21:17
2.388
38.74124
01:19:49
2.389
43.05316
01:19:31
2.386
44.80253
01:19:13
2.387
18.04266
01:18:40
2.390
19.77832
01:18:22
2.391
16.17156
01:17:35
2.394
19.45043
01:16:49
2.395
23.05878
01:16:03
2.396
40.20406
01:15:37
2.395
45.51108
01:15:18
2.393
34.86916
01:15:02
2.397
23.78966
01:14:32
2.396
20.99566
01:14:02
2.394
22.29558
01:13:14
2.391
47.56549
01:11:54
2.389
25.27343
01:11:38
2.390
30.52579
01:10:56
2.389
30.54650
01:10:40
2.387
25.73210
01:10:12
2.385
38.13013
01:09:28
2.384
24.77854
01:08:42
2.382
18.38014
01:08:24
2.380
21.48807
01:08:10
2.383
23.28954
01:07:50
2.378
36.40360
01:06:18
2.382
22.18257
01:04:21
2.383
39.41056
01:01:15
2.382
24.36187
01:00:30
2.383
49.60099
00:59:27
2.384
22.56992
00:58:15
2.385
21.82028
00:57:27
2.384
29.27210
00:56:44
2.385
25.45433
00:56:31
2.383
27.48777
00:56:13
2.382
35.74645
00:55:40
2.383
43.56890
00:55:23
2.385
13.88457
00:53:25
2.387
22.51314
00:52:05
2.386
46.64087
00:51:30
2.387
22.06850
00:48:14
2.388
44.85603
00:47:44
2.390
48.77348
00:47:29
2.389
39.18978
00:46:43
2.388
48.29191
00:45:30
2.389
40.84412
00:43:26
2.388
48.41992
00:39:40
2.389
30.18331
00:39:22
2.390
49.36499
00:37:55
2.391
51.35452
00:36:52
2.390
44.67947
00:36:19
2.391
45.85716
00:36:03
2.392
50.69483
00:35:44
2.391
43.73940
00:35:15
2.392
49.83598
00:33:40
2.391
25.04661
00:32:35
2.392
25.55660
00:31:07
2.394
51.09859
00:30:51
2.391
27.17516
00:30:16
2.393
31.34390
00:30:02
2.394
35.21047
00:29:48
2.391
35.51946
00:29:30
2.388
29.58814
00:28:59
2.389
4.80000
00:28:26
2.388
37.02390
00:27:27
2.390
26.17483
00:26:55
2.387
13.91447
00:26:38
2.390
42.79031
00:26:24
2.388
24.59408
00:25:50
2.386
47.13596
00:24:51
2.387
34.01532
00:24:24
2.386
51.05932
00:24:11
2.385
28.79135
00:23:51
2.384
38.81278
00:23:37
2.386
41.47091
00:23:19
2.385
34.26682
00:23:05
2.388
28.30987
00:22:45
2.386
47.07054
00:22:28
2.388
23.44629
00:22:13
2.387
30.91599
切换至币币交易