SOL/USDT
18.89
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 SOL
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
19.29
21.347848
569.952832
19.28
14.873443
548.604984
19.27
3.097042
533.731541
19.26
13.015057
530.634499
19.25
16.168311
517.619442
19.24
15.913201
501.451131
19.23
14.850234
485.537930
19.22
8.857960
470.687696
19.21
8.816241
461.829736
19.20
21.664583
453.013495
19.19
14.743095
431.348912
19.18
11.261209
416.605817
19.17
32.611893
405.344608
19.16
8.010438
372.732715
19.14
9.040229
364.722277
19.13
16.837428
355.682048
19.12
21.552301
338.844620
19.11
27.045525
317.292319
19.10
3.356544
290.246794
19.09
14.437401
286.890250
19.08
2.473794
272.452849
19.07
16.304667
269.979055
19.06
8.433892
253.674388
19.05
14.358530
245.240496
19.04
17.534138
230.881966
19.03
12.971098
213.347828
19.02
10.799158
200.376730
19.01
36.720147
189.577572
19.00
11.073684
152.857425
18.99
34.607688
141.783741
18.98
21.959957
107.176053
18.97
7.168687
85.216096
18.96
13.625527
78.047409
18.95
12.468601
64.421882
18.94
21.209609
51.953281
18.92
3.095665
30.743672
18.91
18.263881
27.648007
18.90
9.384126
9.384126
18.89
+ 0.00%
18.86
49.889712
49.889712
18.85
23.724668
73.614380
18.84
43.007430
116.621810
18.83
6.816250
123.438060
18.82
73.854940
197.293000
18.81
17.029239
214.322239
18.80
73.418616
287.740855
18.79
16.474188
304.215043
18.78
55.259317
359.474360
18.77
11.990942
371.465302
18.76
14.060766
385.526068
18.75
42.610666
428.136734
18.74
40.321237
468.457971
18.73
21.282968
489.740939
18.72
45.124999
534.865938
18.71
15.498129
550.364067
18.70
56.927271
607.291338
18.69
6.532905
613.824243
18.68
22.067986
635.892229
18.67
15.024102
650.916331
18.66
51.261521
702.177852
18.65
16.885254
719.063106
18.64
31.636802
750.699908
18.63
28.711218
779.411126
18.62
25.470998
804.882124
18.61
29.428801
834.310925
18.60
46.079568
880.390493
18.59
12.648735
893.039228
18.58
59.797093
952.836321
18.57
16.382337
969.218658
18.56
2.768857
971.987515
18.55
5.980592
977.968107
18.54
19.496763
997.464870
18.53
20.173232
1,017.638102
18.52
27.236501
1,044.874603
18.51
23.068611
1,067.943214
18.50
14.570270
1,082.513484
18.49
18.828015
1,101.341499
18.48
9.219155
1,110.560654
18.47
16.833243
1,127.393897
18.46
21.293607
1,148.687504
18.45
22.559349
1,171.246853
18.44
14.250000
1,185.496853
18.43
34.386869
1,219.883722
18.42
12.688382
1,232.572104
18.41
2.974470
1,235.546574
18.40
12.622826
1,248.169400
价格
数量 (SOL)
累计 (SOL)
19.29
21.347848
569.952832
19.28
14.873443
548.604984
19.27
3.097042
533.731541
19.26
13.015057
530.634499
19.25
16.168311
517.619442
19.24
15.913201
501.451131
19.23
14.850234
485.537930
19.22
8.857960
470.687696
19.21
8.816241
461.829736
19.20
21.664583
453.013495
19.19
14.743095
431.348912
19.18
11.261209
416.605817
19.17
32.611893
405.344608
19.16
8.010438
372.732715
19.14
9.040229
364.722277
19.13
16.837428
355.682048
19.12
21.552301
338.844620
19.11
27.045525
317.292319
19.10
3.356544
290.246794
19.09
14.437401
286.890250
19.08
2.473794
272.452849
19.07
16.304667
269.979055
19.06
8.433892
253.674388
19.05
14.358530
245.240496
19.04
17.534138
230.881966
19.03
12.971098
213.347828
19.02
10.799158
200.376730
19.01
36.720147
189.577572
19.00
11.073684
152.857425
18.99
34.607688
141.783741
18.98
21.959957
107.176053
18.97
7.168687
85.216096
18.96
13.625527
78.047409
18.95
12.468601
64.421882
18.94
21.209609
51.953281
18.92
3.095665
30.743672
18.91
18.263881
27.648007
18.90
9.384126
9.384126
18.89
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
18.89
+ 0.00%
18.86
49.889712
49.889712
18.85
23.724668
73.614380
18.84
43.007430
116.621810
18.83
6.816250
123.438060
18.82
73.854940
197.293000
18.81
17.029239
214.322239
18.80
73.418616
287.740855
18.79
16.474188
304.215043
18.78
55.259317
359.474360
18.77
11.990942
371.465302
18.76
14.060766
385.526068
18.75
42.610666
428.136734
18.74
40.321237
468.457971
18.73
21.282968
489.740939
18.72
45.124999
534.865938
18.71
15.498129
550.364067
18.70
56.927271
607.291338
18.69
6.532905
613.824243
18.68
22.067986
635.892229
18.67
15.024102
650.916331
18.66
51.261521
702.177852
18.65
16.885254
719.063106
18.64
31.636802
750.699908
18.63
28.711218
779.411126
18.62
25.470998
804.882124
18.61
29.428801
834.310925
18.60
46.079568
880.390493
18.59
12.648735
893.039228
18.58
59.797093
952.836321
18.57
16.382337
969.218658
18.56
2.768857
971.987515
18.55
5.980592
977.968107
18.54
19.496763
997.464870
18.53
20.173232
1,017.638102
18.52
27.236501
1,044.874603
18.51
23.068611
1,067.943214
18.50
14.570270
1,082.513484
18.49
18.828015
1,101.341499
18.48
9.219155
1,110.560654
18.47
16.833243
1,127.393897
18.46
21.293607
1,148.687504
18.45
22.559349
1,171.246853
18.44
14.250000
1,185.496853
18.43
34.386869
1,219.883722
18.42
12.688382
1,232.572104
18.41
2.974470
1,235.546574
18.40
12.622826
1,248.169400
最新成交
时间
价格(USDT)
数量(SOL)
23:38:26
18.89
0.826557
23:37:57
18.88
8.046610
23:37:44
18.88
1.697366
23:37:00
18.87
0.992904
23:36:45
18.87
0.175296
23:36:30
18.87
13.036987
23:36:16
18.87
1.087013
23:35:07
18.86
8.543832
23:34:53
18.86
6.933792
23:34:40
18.86
0.100000
23:34:25
18.86
0.384434
23:34:11
18.87
1.592886
23:33:58
18.86
8.144664
23:33:44
18.86
26.693547
23:33:28
18.86
1.547325
23:33:00
18.87
1.123848
23:32:47
18.88
13.537737
23:32:32
18.87
1.863495
23:32:05
18.86
3.255648
23:31:51
18.85
15.916824
23:31:36
18.84
5.532120
23:31:23
18.84
7.136762
23:31:09
18.84
0.334174
23:30:55
18.86
1.850842
23:29:56
18.84
0.211200
23:29:41
18.84
3.171993
23:29:28
18.83
0.480096
23:29:13
18.82
1.298175
23:28:59
18.83
14.061168
23:28:43
18.83
23.107259
23:28:27
18.82
0.593341
23:27:59
18.83
16.195819
23:27:44
18.85
0.408989
23:27:03
18.83
0.134904
23:26:49
18.83
3.581160
23:26:36
18.83
0.507672
23:26:23
18.83
3.704868
23:26:10
18.82
1.142172
23:25:56
18.83
0.237864
23:25:42
18.83
15.543205
23:25:28
18.82
0.380219
23:24:58
18.83
20.701824
23:24:43
18.84
0.710574
23:24:17
18.83
1.336482
23:24:02
18.84
1.388112
23:23:49
18.83
145.526524
23:23:35
18.83
0.920612
23:23:05
18.84
0.320496
23:22:51
18.84
5.637456
23:22:38
18.85
14.792448
23:22:25
18.86
9.432069
23:22:10
18.86
1.706355
23:21:56
18.87
0.176352
23:21:43
18.88
28.695186
23:21:29
18.86
0.391542
23:21:01
18.88
0.213576
23:20:46
18.88
32.528496
23:20:31
18.88
8.362306
23:20:16
18.87
1.248614
23:20:03
18.86
1.019304
23:19:49
18.86
1.231824
23:19:35
18.85
2.224728
23:19:20
18.86
3.736937
23:19:07
18.86
1.149439
23:18:38
18.85
1.846175
23:17:56
18.86
1.458072
23:17:43
18.85
26.139097
23:17:29
18.84
1.400591
23:17:02
18.85
0.269016
23:16:48
18.84
12.000384
23:16:34
18.86
1.258713
23:16:20
18.85
0.428247
23:16:05
18.86
0.771936
23:15:51
18.85
1.484208
23:15:36
18.86
12.565959
23:15:21
18.85
0.896193
23:15:06
18.86
14.057208
23:14:50
18.85
14.646373
23:14:35
18.84
0.916163
23:13:56
18.85
11.705496
23:13:37
18.84
95.716595
23:13:24
18.85
1.924069
23:12:55
18.87
0.105600
23:12:40
18.87
0.544611
23:12:26
18.88
0.675333
23:11:58
18.87
1.844678
23:11:01
18.88
29.040000
23:10:48
18.89
1.507176
23:10:33
18.89
46.534095
23:10:19
18.87
0.516513
23:10:02
18.88
0.918984
23:09:47
18.89
29.355744
23:09:33
18.88
16.184018
23:09:21
18.88
1.432966
23:09:05
18.87
6.962736
23:08:51
18.88
29.541466
23:08:37
18.87
0.352310
23:07:54
18.88
4.631088
23:07:40
18.88
22.871640
23:07:25
18.87
16.406753
切换至币币交易