SOL/USDT
64.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SOL
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (SOL)
累计 (SOL)
66.3900
19.8362
899.5934
66.2700
12.3303
879.7572
66.1300
21.6662
867.4269
65.9900
5.4617
845.7607
65.9100
21.9920
840.2989
65.8500
1.7071
818.3069
65.8300
4.7970
816.5998
65.7900
9.5033
811.8029
65.7000
22.4972
802.2995
65.6500
5.4924
779.8023
65.6000
16.3490
774.3100
65.5700
15.3935
757.9610
65.5400
22.6110
742.5675
65.5000
10.4214
719.9565
65.4600
20.1662
709.5351
65.4000
5.7997
689.3689
65.3500
13.3592
683.5692
65.2800
12.2678
670.210{3}
65.2300
23.9382
657.9422
65.2000
2.8609
634.0040
65.1800
11.7684
631.1432
65.1700
5.7679
619.3748
65.1400
5.1464
613.6069
65.0600
12.9588
608.4604
65.0300
21.6159
595.5016
64.9900
24.3390
573.8857
64.8900
10.7241
549.5467
64.8600
10.2014
538.8226
64.8300
2.2165
528.6212
64.8000
7.2249
526.4047
64.7800
2.8793
519.1798
64.7700
6.8449
516.3005
64.7300
5.1298
509.4556
64.6900
12.0292
504.3258
64.6800
0.9914
492.2966
64.6700
3.5116
491.3052
64.6600
11.5133
487.7936
64.6500
2.1138
476.2803
64.6400
6.6550
474.1665
64.6300
9.8492
467.5114
64.6200
7.5967
457.6622
64.6000
2.1964
450.0655
64.5900
6.6038
447.8691
64.5600
10.1857
441.2653
64.5500
8.4778
431.0796
64.5200
10.2717
422.6018
64.5100
6.9942
412.3301
64.4900
8.5059
405.3359
64.4800
8.0841
396.8301
64.4400
6.7981
388.7460
64.4300
0.7660
381.9479
64.4100
4.9980
381.1819
64.4000
11.8987
376.1839
64.3800
8.1608
364.2852
64.3700
0.8509
356.1244
64.3600
11.8216
355.2735
64.3300
8.7734
343.4519
64.3200
6.5529
334.6786
64.3000
8.9794
328.1256
64.2900
8.9101
319.1463
64.2800
12.3692
310.2362
64.2500
9.3534
297.8670
64.2200
0.6114
288.5136
64.2100
5.8442
287.9022
64.1900
8.5845
282.0581
64.1800
5.3134
273.4736
64.1600
6.9428
268.1602
64.1500
11.3599
261.2174
64.1400
1.6004
249.8576
64.1300
8.4995
248.2571
64.1200
7.5710
239.7576
64.1000
10.8061
232.1866
64.0900
9.7775
221.3805
64.0700
55.1312
211.6030
64.0600
52.7830
156.4718
64.0500
1.0042
103.6887
64.0400
47.4632
102.6845
64.0300
55.2213
55.2213
64.01
+ 0.00%
64.0200
61.2151
61.2151
64.0100
56.8076
118.0228
64.0000
52.8829
170.9057
63.9900
38.2472
209.1529
63.9800
49.3844
258.5373
63.9500
51.4846
310.0218
63.9400
5.9428
315.9646
63.9100
3.6962
319.6608
63.9000
9.5645
329.2253
63.8800
9.0{3}85
338.2262
63.8700
11.7641
349.9903
63.8600
11.1959
361.1862
63.8400
6.6364
367.8225
63.8300
8.2836
376.1062
63.8100
3.7297
379.8359
63.8000
10.9847
390.8206
63.7800
0.8099
391.6305
63.7600
5.5171
397.1476
63.7400
7.4418
404.5894
63.7200
9.8824
414.4718
63.6900
4.8978
419.3696
63.6800
1.2127
420.5823
63.6400
5.3925
425.9748
63.6300
7.9268
433.9016
63.6200
8.5524
442.4540
63.6100
6.2272
448.6812
63.5800
9.1919
457.8731
63.5700
9.7445
467.6176
63.5400
7.7783
475.3959
63.5300
2.0524
477.4482
63.5100
3.3074
480.7556
63.5000
8.0965
488.8521
63.4800
0.8218
489.6739
63.4600
2.9152
492.5891
63.4400
2.4914
495.0805
63.4200
4.2495
499.3301
63.4100
3.0775
502.4076
63.3900
2.5083
504.9159
63.3700
8.2782
513.1941
63.3600
9.7029
522.8970
63.3400
5.3262
528.2232
63.3300
4.9357
533.1589
63.2800
0.8612
534.0201
63.2600
8.5738
542.5939
63.2100
11.0836
553.6775
63.1600
6.5383
560.2158
63.1400
1.8625
562.0783
63.1200
1.0602
563.1385
63.0900
10.6448
573.7833
63.0700
4.3752
578.1585
63.0200
5.8341
583.9926
62.9700
2.4131
586.4057
62.9300
2.9525
589.3582
62.8900
11.4291
600.7874
62.8500
11.2428
612.0302
62.8100
5.8656
617.8958
62.6600
24.9882
642.8840
62.5400
9.9343
652.8183
62.4900
1.9634
654.7817
62.4300
3.9693
658.7510
62.3000
10.3324
669.0834
62.1800
21.5597
690.6431
62.1300
5.2626
695.9057
62.0500
23.6426
719.5483
62.0100
11.810{3}
731.3583
61.9500
23.4890
754.8473
61.8900
16.0229
770.8702
61.7500
13.7807
784.6509
61.6600
15.9112
800.5621
价格
数量 (SOL)
累计 (SOL)
66.3900
19.8362
899.5934
66.2700
12.3303
879.7572
66.1300
21.6662
867.4269
65.9900
5.4617
845.7607
65.9100
21.9920
840.2989
65.8500
1.7071
818.3069
65.8300
4.7970
816.5998
65.7900
9.5033
811.8029
65.7000
22.4972
802.2995
65.6500
5.4924
779.8023
65.6000
16.3490
774.3100
65.5700
15.3935
757.9610
65.5400
22.6110
742.5675
65.5000
10.4214
719.9565
65.4600
20.1662
709.5351
65.4000
5.7997
689.3689
65.3500
13.3592
683.5692
65.2800
12.2678
670.210{3}
65.2300
23.9382
657.9422
65.2000
2.8609
634.0040
65.1800
11.7684
631.1432
65.1700
5.7679
619.3748
65.1400
5.1464
613.6069
65.0600
12.9588
608.4604
65.0300
21.6159
595.5016
64.9900
24.3390
573.8857
64.8900
10.7241
549.5467
64.8600
10.2014
538.8226
64.8300
2.2165
528.6212
64.8000
7.2249
526.4047
64.7800
2.8793
519.1798
64.7700
6.8449
516.3005
64.7300
5.1298
509.4556
64.6900
12.0292
504.3258
64.6800
0.9914
492.2966
64.6700
3.5116
491.3052
64.6600
11.5133
487.7936
64.6500
2.1138
476.2803
64.6400
6.6550
474.1665
64.6300
9.8492
467.5114
64.6200
7.5967
457.6622
64.6000
2.1964
450.0655
64.5900
6.6038
447.8691
64.5600
10.1857
441.2653
64.5500
8.4778
431.0796
64.5200
10.2717
422.6018
64.5100
6.9942
412.3301
64.4900
8.5059
405.3359
64.4800
8.0841
396.8301
64.4400
6.7981
388.7460
64.4300
0.7660
381.9479
64.4100
4.9980
381.1819
64.4000
11.8987
376.1839
64.3800
8.1608
364.2852
64.3700
0.8509
356.1244
64.3600
11.8216
355.2735
64.3300
8.7734
343.4519
64.3200
6.5529
334.6786
64.3000
8.9794
328.1256
64.2900
8.9101
319.1463
64.2800
12.3692
310.2362
64.2500
9.3534
297.8670
64.2200
0.6114
288.5136
64.2100
5.8442
287.9022
64.1900
8.5845
282.0581
64.1800
5.3134
273.4736
64.1600
6.9428
268.1602
64.1500
11.3599
261.2174
64.1400
1.6004
249.8576
64.1300
8.4995
248.2571
64.1200
7.5710
239.7576
64.1000
10.8061
232.1866
64.0900
9.7775
221.3805
64.0700
55.1312
211.6030
64.0600
52.7830
156.4718
64.0500
1.0042
103.6887
64.0400
47.4632
102.6845
64.0300
55.2213
55.2213
64.01
+ 0.00%
价格
数量 (SOL)
累计 (SOL)
64.01
+ 0.00%
64.0200
61.2151
61.2151
64.0100
56.8076
118.0228
64.0000
52.8829
170.9057
63.9900
38.2472
209.1529
63.9800
49.3844
258.5373
63.9500
51.4846
310.0218
63.9400
5.9428
315.9646
63.9100
3.6962
319.6608
63.9000
9.5645
329.2253
63.8800
9.0{3}85
338.2262
63.8700
11.7641
349.9903
63.8600
11.1959
361.1862
63.8400
6.6364
367.8225
63.8300
8.2836
376.1062
63.8100
3.7297
379.8359
63.8000
10.9847
390.8206
63.7800
0.8099
391.6305
63.7600
5.5171
397.1476
63.7400
7.4418
404.5894
63.7200
9.8824
414.4718
63.6900
4.8978
419.3696
63.6800
1.2127
420.5823
63.6400
5.3925
425.9748
63.6300
7.9268
433.9016
63.6200
8.5524
442.4540
63.6100
6.2272
448.6812
63.5800
9.1919
457.8731
63.5700
9.7445
467.6176
63.5400
7.7783
475.3959
63.5300
2.0524
477.4482
63.5100
3.3074
480.7556
63.5000
8.0965
488.8521
63.4800
0.8218
489.6739
63.4600
2.9152
492.5891
63.4400
2.4914
495.0805
63.4200
4.2495
499.3301
63.4100
3.0775
502.4076
63.3900
2.5083
504.9159
63.3700
8.2782
513.1941
63.3600
9.7029
522.8970
63.3400
5.3262
528.2232
63.3300
4.9357
533.1589
63.2800
0.8612
534.0201
63.2600
8.5738
542.5939
63.2100
11.0836
553.6775
63.1600
6.5383
560.2158
63.1400
1.8625
562.0783
63.1200
1.0602
563.1385
63.0900
10.6448
573.7833
63.0700
4.3752
578.1585
63.0200
5.8341
583.9926
62.9700
2.4131
586.4057
62.9300
2.9525
589.3582
62.8900
11.4291
600.7874
62.8500
11.2428
612.0302
62.8100
5.8656
617.8958
62.6600
24.9882
642.8840
62.5400
9.9343
652.8183
62.4900
1.9634
654.7817
62.4300
3.9693
658.7510
62.3000
10.3324
669.0834
62.1800
21.5597
690.6431
62.1300
5.2626
695.9057
62.0500
23.6426
719.5483
62.0100
11.810{3}
731.3583
61.9500
23.4890
754.8473
61.8900
16.0229
770.8702
61.7500
13.7807
784.6509
61.6600
15.9112
800.5621
最新成交
时间
价格(USDT)
数量(SOL)
15:54:05
64.0100
77.8400
15:53:55
64.0000
15.6412
15:53:46
63.9900
38.2472
15:53:43
64.0000
29.7380
15:53:37
64.0000
29.7380
15:53:27
64.0100
122.3506
15:53:27
63.9900
1.0870
15:53:18
63.9700
59.1772
15:53:10
63.9600
11.8136
15:53:00
63.9700
1.0520
15:52:50
63.9700
53.5312
15:52:50
63.9500
0.4792
15:52:42
63.9400
2.3816
15:52:32
63.9300
2.2684
15:52:19
63.9400
4.8756
15:52:08
63.9400
46.2972
15:52:08
63.9400
0.6728
15:52:08
63.9400
17.9672
15:51:57
63.9400
0.6728
15:51:49
63.9400
18.6400
15:51:46
63.9500
0.8548
15:51:40
63.9500
0.4676
15:51:40
63.9500
0.8548
15:51:31
63.9500
0.8548
15:51:28
63.9600
33.5212
15:51:21
63.9600
33.5212
15:51:12
63.9700
30.5583
15:51:12
63.9600
0.9325
15:51:03
63.9500
33.5040
15:50:54
63.9500
6.7836
15:50:45
63.9400
12.1023
15:50:45
63.9300
1.1577
15:50:37
63.9200
2.1404
15:50:28
63.9200
3.4044
15:50:19
63.9200
17.3044
15:50:10
63.9200
6.2016
15:50:02
63.9100
17.1144
15:49:53
63.8900
1.0480
15:49:44
63.8700
87.1492
15:49:35
63.8600
2.1084
15:49:24
63.8500
5.3144
15:49:16
63.8400
18.8171
15:49:15
63.8200
1.3231
15:49:15
63.8100
1.2914
15:49:03
63.8000
1.3644
15:48:51
63.8100
0.8908
15:48:42
63.7900
5.8416
15:48:32
63.7800
58.7152
15:48:22
63.7800
0.6660
15:48:13
63.7800
5.5620
15:48:04
63.7800
4.0824
15:47:53
63.7800
3.0765
15:47:53
63.7700
1.2355
15:47:45
63.7600
17.3040
15:47:45
63.7600
3.5672
15:47:35
63.7600
3.5672
15:47:32
63.7700
1.7036
15:47:32
63.7700
10.7876
15:47:26
63.7700
1.7036
15:47:17
63.7700
12.4912
15:47:07
63.7800
9.8896
15:46:57
63.7800
3.0320
15:46:47
63.7600
6.8604
15:46:38
63.7500
0.3624
15:46:28
63.7400
1.0024
15:46:28
63.7400
3.0892
15:46:19
63.7400
3.0892
15:46:10
63.7500
10.4400
15:46:00
63.7400
6.8224
15:45:50
63.7400
26.6564
15:45:38
63.7400
10.1888
15:45:30
63.7700
1.0904
15:45:21
63.7800
28.0176
15:45:12
63.8000
18.0568
15:45:04
63.8100
7.4364
15:44:55
63.8000
4.3676
15:44:46
63.7900
0.7248
15:44:35
63.7900
0.3740
15:44:27
63.7900
3.3260
15:44:27
63.7900
0.4444
15:44:27
63.7900
2.0348
15:44:18
63.7900
1.4588
15:44:09
63.7900
4.0752
15:44:00
63.7900
0.4444
15:43:51
63.7900
8.0132
15:43:48
63.8000
28.8368
15:43:41
63.8000
28.8368
15:43:31
63.8100
5.4780
15:43:22
63.7900
12.4120
15:43:13
63.7800
1.5196
15:43:05
63.7800
0.9152
15:42:57
63.7800
2.0632
15:42:48
63.7700
11.5573
15:42:48
63.7600
1.1960
15:42:48
63.7400
1.0451
15:42:39
63.7300
48.0820
15:42:29
63.7300
0.9424
15:42:20
63.7300
6.8248
15:42:11
63.7400
7.7848
15:42:03
63.7300
6.1796
切换至币币交易