SSV/USDT
30.79
≈ 30.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 SSV
自选
USDT
BTC
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
34.9200
18.5427
1K
34.7600
18.6877
1K
34.7400
18.8247
1K
34.6500
16.7465
1K
34.5200
10.0980
1K
34.5100
13.5076
1K
34.4100
4.7080
1K
34.3000
21.6149
1K
34.2500
19.8049
987.2207
34.1200
17.6351
967.4157
34.1100
13.0843
949.7806
34.0600
14.4600
936.6964
33.9400
10.3146
922.2363
33.8800
28.8917
911.9217
33.7900
8.5520
883.0300
33.6700
10.4283
874.4780
33.6600
6.1922
864.0497
33.5900
4.1136
857.8575
33.4800
17.2106
853.7440
33.3900
27.3214
836.5334
33.2700
25.8606
809.2120
33.2100
22.5397
783.3514
33.0900
7.2863
760.8117
32.9200
24.1483
753.5254
32.8600
26.8912
729.3771
32.7400
17.2254
702.4859
32.6200
12.9926
685.2605
32.5400
22.6023
672.2679
32.4800
12.5145
649.6656
32.4400
17.2739
637.1511
32.3900
4.8815
619.8772
32.3600
20.8393
614.9957
32.3300
4.0554
594.1564
32.2700
6.2410
590.1010
32.2400
3.4354
583.8600
32.1800
10.5474
580.4246
32.1700
4.9504
569.8772
32.1600
3.5317
564.9268
32.1500
6.1665
561.3951
32.1300
9.8802
555.2286
32.0800
19.4412
545.3484
32.0600
14.5192
525.9072
32.0500
17.1703
511.3880
31.9900
3.9287
494.2178
31.9700
20.5513
490.2890
31.9200
11.9239
469.7377
31.9100
16.5349
457.8139
31.8800
7.5849
441.2790
31.8400
16.0180
433.6941
31.8300
18.4617
417.6760
31.8100
15.4186
399.2143
31.7700
8.6040
383.7957
31.7400
18.0143
375.1916
31.7300
6.2905
357.1774
31.7100
7.5953
350.8868
31.6700
7.0659
343.2916
31.6500
5.9051
336.2257
31.6200
9.8699
330.3206
31.6000
8.5163
320.4507
31.5900
4.5745
311.9344
31.5800
8.5936
307.3598
31.5200
9.9816
298.7662
31.5000
6.2704
288.7846
31.4600
12.3780
282.5143
31.3900
3.4664
270.1363
31.3800
14.2946
266.6699
31.3600
9.9999
252.3753
31.3400
8.6489
242.3754
31.3200
13.6187
233.7264
31.2900
9.3666
220.1077
31.2600
20.8821
210.7412
31.2200
19.3692
189.8591
31.1700
13.5721
170.4899
31.1300
17.3004
156.9178
31.0900
13.0426
139.6174
31.0400
16.7881
126.5747
30.9800
6.3202
109.7866
30.9500
17.5950
103.4664
30.9300
6.1037
85.8714
30.9200
15.8430
79.7677
30.9000
17.5617
63.9247
30.8900
9.0143
46.3630
30.8600
16.8560
37.3486
30.8400
8.2126
20.4926
30.8100
12.2800
12.2800
30.79≈ 30.79
+ 0.00%
30.7700
7.7656
7.7656
30.7300
11.6010
19.3666
30.7000
10.8088
30.1754
30.6700
14.8379
45.0134
30.6600
7.3682
52.3816
30.6400
17.4138
69.7954
30.6100
14.0348
83.8302
30.6000
5.7782
89.6084
30.5500
7.3415
96.9499
30.5000
19.9203
116.8702
30.4800
14.0034
130.8736
30.4400
16.6352
147.5088
30.4200
7.0025
154.5113
30.3700
16.0702
170.5815
30.3500
14.1615
184.7430
30.2700
18.5388
203.2818
30.2500
7.7093
210.9911
30.1900
20.8363
231.8274
30.1600
8.0255
239.8528
30.1500
4.4769
244.3298
30.1300
3.4807
247.8105
30.1000
18.0937
265.9042
30.0700
4.8613
270.7655
30.0100
3.3918
274.1573
29.9900
10.0308
284.1881
29.9400
22.0904
306.2786
29.8700
5.0016
311.2801
29.8400
8.4794
319.7595
29.8100
10.6149
330.3745
29.7700
14.4415
344.8160
29.7500
4.7563
349.5723
29.7000
7.6667
357.2390
29.6700
20.1388
377.3778
29.6200
5.9035
383.2812
29.5900
15.3360
398.6173
29.5600
8.7668
407.3841
29.5400
14.4774
421.8614
29.4900
18.5267
440.3881
29.4600
21.6291
462.0172
29.4500
21.1319
483.1490
29.4000
22.1734
505.3225
29.3600
17.0545
522.3770
29.3000
18.9872
541.3642
29.2900
11.1512
552.5154
29.2500
20.4092
572.9246
29.2000
13.9872
586.9118
29.1900
4.0609
590.9727
29.1700
17.1151
608.0878
29.1500
20.3367
628.4245
29.1200
14.0517
642.4761
29.0900
18.6966
661.1727
29.0200
13.6271
674.7998
28.9900
5.3195
680.1194
28.9200
21.7255
701.8449
28.8600
16.0352
717.8801
28.8100
12.2754
730.1555
28.7400
32.7584
762.9139
28.6500
11.5138
774.4277
28.5300
29.2197
803.6474
28.4000
21.3146
824.9620
28.3400
9.5979
834.5599
28.1600
30.3281
864.8880
28.0300
32.6977
897.5857
27.9700
28.8352
926.4209
27.8400
29.4856
955.9065
27.7500
32.8675
988.7740
27.6300
26.8486
1K
27.5600
33.5102
1K
27.5400
14.4642
1K
27.4200
25.9819
1K
27.3200
35.5540
1K
27.2600
33.6502
1K
27.1300
5.9862
1K
27.0800
19.3373
1K
27.0600
4.1516
1K
26.9300
35.1246
1K
26.8700
7.4421
1K
26.7600
3.7138
1K
26.6500
24.4442
1K
26.6400
3.6012
1K
26.5000
28.7364
1K
26.4100
21.6968
1K
26.3800
20.1142
1K
26.2200
10.3655
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
价格
数量 (SSV)
累计 (SSV)
34.9200
18.5427
1K
34.7600
18.6877
1K
34.7400
18.8247
1K
34.6500
16.7465
1K
34.5200
10.0980
1K
34.5100
13.5076
1K
34.4100
4.7080
1K
34.3000
21.6149
1K
34.2500
19.8049
987.2207
34.1200
17.6351
967.4157
34.1100
13.0843
949.7806
34.0600
14.4600
936.6964
33.9400
10.3146
922.2363
33.8800
28.8917
911.9217
33.7900
8.5520
883.0300
33.6700
10.4283
874.4780
33.6600
6.1922
864.0497
33.5900
4.1136
857.8575
33.4800
17.2106
853.7440
33.3900
27.3214
836.5334
33.2700
25.8606
809.2120
33.2100
22.5397
783.3514
33.0900
7.2863
760.8117
32.9200
24.1483
753.5254
32.8600
26.8912
729.3771
32.7400
17.2254
702.4859
32.6200
12.9926
685.2605
32.5400
22.6023
672.2679
32.4800
12.5145
649.6656
32.4400
17.2739
637.1511
32.3900
4.8815
619.8772
32.3600
20.8393
614.9957
32.3300
4.0554
594.1564
32.2700
6.2410
590.1010
32.2400
3.4354
583.8600
32.1800
10.5474
580.4246
32.1700
4.9504
569.8772
32.1600
3.5317
564.9268
32.1500
6.1665
561.3951
32.1300
9.8802
555.2286
32.0800
19.4412
545.3484
32.0600
14.5192
525.9072
32.0500
17.1703
511.3880
31.9900
3.9287
494.2178
31.9700
20.5513
490.2890
31.9200
11.9239
469.7377
31.9100
16.5349
457.8139
31.8800
7.5849
441.2790
31.8400
16.0180
433.6941
31.8300
18.4617
417.6760
31.8100
15.4186
399.2143
31.7700
8.6040
383.7957
31.7400
18.0143
375.1916
31.7300
6.2905
357.1774
31.7100
7.5953
350.8868
31.6700
7.0659
343.2916
31.6500
5.9051
336.2257
31.6200
9.8699
330.3206
31.6000
8.5163
320.4507
31.5900
4.5745
311.9344
31.5800
8.5936
307.3598
31.5200
9.9816
298.7662
31.5000
6.2704
288.7846
31.4600
12.3780
282.5143
31.3900
3.4664
270.1363
31.3800
14.2946
266.6699
31.3600
9.9999
252.3753
31.3400
8.6489
242.3754
31.3200
13.6187
233.7264
31.2900
9.3666
220.1077
31.2600
20.8821
210.7412
31.2200
19.3692
189.8591
31.1700
13.5721
170.4899
31.1300
17.3004
156.9178
31.0900
13.0426
139.6174
31.0400
16.7881
126.5747
30.9800
6.3202
109.7866
30.9500
17.5950
103.4664
30.9300
6.1037
85.8714
30.9200
15.8430
79.7677
30.9000
17.5617
63.9247
30.8900
9.0143
46.3630
30.8600
16.8560
37.3486
30.8400
8.2126
20.4926
30.8100
12.2800
12.2800
30.79≈ 30.79
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
30.79≈ 30.79
+ 0.00%
30.7700
7.7656
7.7656
30.7300
11.6010
19.3666
30.7000
10.8088
30.1754
30.6700
14.8379
45.0134
30.6600
7.3682
52.3816
30.6400
17.4138
69.7954
30.6100
14.0348
83.8302
30.6000
5.7782
89.6084
30.5500
7.3415
96.9499
30.5000
19.9203
116.8702
30.4800
14.0034
130.8736
30.4400
16.6352
147.5088
30.4200
7.0025
154.5113
30.3700
16.0702
170.5815
30.3500
14.1615
184.7430
30.2700
18.5388
203.2818
30.2500
7.7093
210.9911
30.1900
20.8363
231.8274
30.1600
8.0255
239.8528
30.1500
4.4769
244.3298
30.1300
3.4807
247.8105
30.1000
18.0937
265.9042
30.0700
4.8613
270.7655
30.0100
3.3918
274.1573
29.9900
10.0308
284.1881
29.9400
22.0904
306.2786
29.8700
5.0016
311.2801
29.8400
8.4794
319.7595
29.8100
10.6149
330.3745
29.7700
14.4415
344.8160
29.7500
4.7563
349.5723
29.7000
7.6667
357.2390
29.6700
20.1388
377.3778
29.6200
5.9035
383.2812
29.5900
15.3360
398.6173
29.5600
8.7668
407.3841
29.5400
14.4774
421.8614
29.4900
18.5267
440.3881
29.4600
21.6291
462.0172
29.4500
21.1319
483.1490
29.4000
22.1734
505.3225
29.3600
17.0545
522.3770
29.3000
18.9872
541.3642
29.2900
11.1512
552.5154
29.2500
20.4092
572.9246
29.2000
13.9872
586.9118
29.1900
4.0609
590.9727
29.1700
17.1151
608.0878
29.1500
20.3367
628.4245
29.1200
14.0517
642.4761
29.0900
18.6966
661.1727
29.0200
13.6271
674.7998
28.9900
5.3195
680.1194
28.9200
21.7255
701.8449
28.8600
16.0352
717.8801
28.8100
12.2754
730.1555
28.7400
32.7584
762.9139
28.6500
11.5138
774.4277
28.5300
29.2197
803.6474
28.4000
21.3146
824.9620
28.3400
9.5979
834.5599
28.1600
30.3281
864.8880
28.0300
32.6977
897.5857
27.9700
28.8352
926.4209
27.8400
29.4856
955.9065
27.7500
32.8675
988.7740
27.6300
26.8486
1K
27.5600
33.5102
1K
27.5400
14.4642
1K
27.4200
25.9819
1K
27.3200
35.5540
1K
27.2600
33.6502
1K
27.1300
5.9862
1K
27.0800
19.3373
1K
27.0600
4.1516
1K
26.9300
35.1246
1K
26.8700
7.4421
1K
26.7600
3.7138
1K
26.6500
24.4442
1K
26.6400
3.6012
1K
26.5000
28.7364
1K
26.4100
21.6968
1K
26.3800
20.1142
1K
26.2200
10.3655
1K
0.1000
1.0000
1K
0.0800
12.5000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
最新成交
时间
价格(USDT)
数量(SSV)
14:03:54
30.7900
0.4582
14:03:43
30.7900
0.3912
14:03:31
30.7900
0.3696
14:03:17
30.7800
1.1793
14:03:05
30.7600
0.3236
14:02:51
30.7600
0.3294
14:02:39
30.7500
0.1100
14:02:28
30.7500
0.3306
14:02:17
30.7500
0.3969
14:02:06
30.7500
0.1935
14:01:54
30.7500
0.4480
14:01:42
30.7500
0.2727
14:01:31
30.7600
0.4594
14:01:20
30.7500
0.4810
14:01:08
30.7500
0.4369
14:00:54
30.7300
0.4576
14:00:40
30.7300
0.1927
14:00:27
30.7300
0.3725
14:00:15
30.7300
0.1101
14:00:02
30.7400
0.3445
13:59:49
30.7400
0.4867
13:59:38
30.7400
0.2927
13:59:26
30.7400
0.1617
13:59:14
30.7400
2.9929
13:59:02
30.7600
0.3108
13:58:50
30.7500
0.3670
13:58:38
30.7500
0.3493
13:58:23
30.7600
0.2165
13:58:11
30.7600
0.4743
13:58:00
30.7500
0.3176
13:57:48
30.7400
0.1019
13:57:37
30.7500
0.3030
13:57:27
30.7600
0.1764
13:57:15
30.7500
0.4216
13:57:04
30.7600
0.3297
13:56:53
30.7600
0.2023
13:56:40
30.7600
0.2458
13:56:29
30.7600
0.4463
13:56:18
30.7500
0.4893
13:56:04
30.7500
0.2232
13:55:50
30.7600
0.3638
13:55:38
30.7500
0.3148
13:55:25
30.7400
0.1490
13:55:13
30.7400
0.3360
13:55:01
30.7400
0.2671
13:54:49
30.7400
0.2270
13:54:37
30.7300
0.4459
13:54:26
30.7400
0.1584
13:54:15
30.7500
0.1293
13:54:02
30.7500
0.4800
13:53:50
30.7500
0.1604
13:53:36
30.7500
0.2671
13:53:25
30.7500
0.4851
13:53:13
30.7500
0.4956
13:53:01
30.7500
0.1264
13:52:50
30.7500
0.3118
13:52:38
30.7500
0.4128
13:52:25
30.7500
0.4385
13:52:13
30.7500
0.2267
13:52:01
30.7500
0.1970
13:51:49
30.7500
0.2402
13:51:36
30.7500
0.3504
13:51:21
30.7500
0.4899
13:51:08
30.7600
0.4982
13:50:56
30.7500
0.2868
13:50:44
30.7500
0.1330
13:50:32
30.7400
1.0403
13:50:21
30.7500
0.1074
13:50:09
30.7400
0.4078
13:49:58
30.7400
0.3343
13:49:46
30.7400
0.3108
13:49:32
30.7400
0.4321
13:49:21
30.7400
0.4219
13:49:09
30.7500
0.3938
13:48:57
30.7500
0.2115
13:48:42
30.7500
0.3183
13:48:30
30.7500
0.2717
13:48:16
30.7400
0.3592
13:48:03
30.7500
0.7986
13:47:51
30.7400
0.1711
13:47:40
30.7500
0.1286
13:47:28
30.7500
0.5493
13:47:16
30.7400
0.4599
13:47:04
30.7400
0.4091
13:46:52
30.7400
0.3210
13:46:39
30.7500
0.2181
13:46:26
30.7500
0.4036
13:46:13
30.7700
5.1990
13:46:00
30.7500
0.2440
13:45:47
30.7700
0.2547
13:45:36
30.7500
0.2087
13:45:25
30.7600
0.1286
13:45:12
30.7800
9.5906
13:44:59
30.7800
0.3411
13:44:47
30.7800
0.1632
13:44:35
30.7900
0.3668
13:44:23
30.7900
0.4910
13:44:09
30.7900
0.1790
13:43:54
30.7800
0.4853
13:43:42
30.7800
0.1425
切换至币币交易