SSV/USDT
15.69
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 SSV
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (SSV)
累计 (SSV)
16.30
13.642944
1,106.460091
16.29
5.858195
1,092.817147
16.28
8.321867
1,086.958952
16.27
16.537799
1,078.637085
16.26
21.589175
1,062.099286
16.25
2.918153
1,040.510111
16.24
16.135467
1,037.591958
16.23
21.838570
1,021.456491
16.22
6.564734
999.617921
16.21
25.605181
993.053187
16.20
8.521604
967.448006
16.19
12.773934
958.926402
16.18
20.653893
946.152468
16.17
3.823747
925.498575
16.16
58.308787
921.674828
16.15
15.105263
863.366041
16.14
15.060099
848.260778
16.13
18.081215
833.200679
16.12
22.897642
815.119464
16.11
13.615766
792.221822
16.10
18.754037
778.606056
16.09
19.397762
759.852019
16.08
51.206467
740.454257
16.07
13.983820
689.247790
16.06
13.502490
675.263970
16.05
7.401869
661.761480
16.04
15.044887
654.359611
16.03
15.214597
639.314724
16.02
27.828963
624.100127
16.01
19.659587
596.271164
16.00
4.621875
576.611577
15.99
19.473420
571.989702
15.98
26.897371
552.516282
15.97
7.023168
525.618911
15.96
8.490601
518.595743
15.95
49.344200
510.105142
15.94
26.303638
460.760942
15.93
24.444444
434.457304
15.92
19.121859
410.012860
15.91
22.712130
390.891001
15.90
25.080503
368.178871
15.89
18.174323
343.098368
15.88
27.797858
324.924045
15.87
24.212350
297.126187
15.86
12.269861
272.913837
15.85
2.646687
260.643976
15.84
14.907196
257.997289
15.83
2.700568
243.090093
15.82
3.271807
240.389525
15.81
52.839342
237.117718
15.80
26.204430
184.278376
15.79
13.024699
158.073946
15.78
12.738276
145.049247
15.77
18.333544
132.310971
15.76
5.613578
113.977427
15.75
26.528888
108.363849
15.74
46.113722
81.834961
15.73
16.338842
35.721239
15.72
17.252544
19.382397
15.71
2.129853
2.129853
15.69
+ 0.00%
15.68
0.975094
0.975094
15.67
9.869176
10.844270
15.66
10.343550
21.187820
15.65
14.306709
35.494529
15.64
35.085677
70.580206
15.63
6.222008
76.802214
15.62
10.445582
87.247796
15.61
14.611146
101.858942
15.60
9.282051
111.140993
15.59
25.743425
136.884418
15.58
3.670731
140.555149
15.57
15.124598
155.679747
15.56
18.461439
174.141186
15.55
7.178135
181.319321
15.54
10.687258
192.006579
15.53
12.372182
204.378761
15.52
27.695231
232.073992
15.51
6.392005
238.465997
15.50
36.084516
274.550513
15.49
8.441575
282.992088
15.48
7.235142
290.227230
15.47
2.314802
292.542032
15.46
25.772315
318.314347
15.45
16.083495
334.397842
15.44
5.426813
339.824655
15.43
38.743357
378.568012
15.42
56.994811
435.562823
15.41
17.465282
453.028105
15.40
25.382467
478.410572
15.39
20.935022
499.345594
15.38
10.601430
509.947024
15.37
13.198438
523.145462
15.36
60.172526
583.317988
15.35
18.421498
601.739486
15.34
21.164928
622.904414
15.33
12.478147
635.382561
15.32
12.537206
647.919767
15.31
24.487916
672.407683
15.30
21.777124
694.184807
15.29
39.548070
733.732877
15.28
28.000654
761.733531
15.27
8.694171
770.427702
15.26
9.461336
779.889038
15.25
12.892459
792.781497
15.24
24.061023
816.842520
15.23
5.971766
822.814286
15.22
8.023653
830.837939
15.21
19.787639
850.625578
15.20
2.428289
853.053867
15.19
12.472021
865.525888
15.18
3.623188
869.149076
15.17
6.205009
875.354085
15.16
18.333113
893.687198
15.15
10.586798
904.273996
15.14
20.136063
924.410059
15.13
19.923992
944.334051
15.12
9.463624
953.797675
15.11
8.001985
961.799660
15.10
21.531125
983.330785
价格
数量 (SSV)
累计 (SSV)
16.30
13.642944
1,106.460091
16.29
5.858195
1,092.817147
16.28
8.321867
1,086.958952
16.27
16.537799
1,078.637085
16.26
21.589175
1,062.099286
16.25
2.918153
1,040.510111
16.24
16.135467
1,037.591958
16.23
21.838570
1,021.456491
16.22
6.564734
999.617921
16.21
25.605181
993.053187
16.20
8.521604
967.448006
16.19
12.773934
958.926402
16.18
20.653893
946.152468
16.17
3.823747
925.498575
16.16
58.308787
921.674828
16.15
15.105263
863.366041
16.14
15.060099
848.260778
16.13
18.081215
833.200679
16.12
22.897642
815.119464
16.11
13.615766
792.221822
16.10
18.754037
778.606056
16.09
19.397762
759.852019
16.08
51.206467
740.454257
16.07
13.983820
689.247790
16.06
13.502490
675.263970
16.05
7.401869
661.761480
16.04
15.044887
654.359611
16.03
15.214597
639.314724
16.02
27.828963
624.100127
16.01
19.659587
596.271164
16.00
4.621875
576.611577
15.99
19.473420
571.989702
15.98
26.897371
552.516282
15.97
7.023168
525.618911
15.96
8.490601
518.595743
15.95
49.344200
510.105142
15.94
26.303638
460.760942
15.93
24.444444
434.457304
15.92
19.121859
410.012860
15.91
22.712130
390.891001
15.90
25.080503
368.178871
15.89
18.174323
343.098368
15.88
27.797858
324.924045
15.87
24.212350
297.126187
15.86
12.269861
272.913837
15.85
2.646687
260.643976
15.84
14.907196
257.997289
15.83
2.700568
243.090093
15.82
3.271807
240.389525
15.81
52.839342
237.117718
15.80
26.204430
184.278376
15.79
13.024699
158.073946
15.78
12.738276
145.049247
15.77
18.333544
132.310971
15.76
5.613578
113.977427
15.75
26.528888
108.363849
15.74
46.113722
81.834961
15.73
16.338842
35.721239
15.72
17.252544
19.382397
15.71
2.129853
2.129853
15.69
+ 0.00%
价格
数量 (SSV)
累计 (SSV)
15.69
+ 0.00%
15.68
0.975094
0.975094
15.67
9.869176
10.844270
15.66
10.343550
21.187820
15.65
14.306709
35.494529
15.64
35.085677
70.580206
15.63
6.222008
76.802214
15.62
10.445582
87.247796
15.61
14.611146
101.858942
15.60
9.282051
111.140993
15.59
25.743425
136.884418
15.58
3.670731
140.555149
15.57
15.124598
155.679747
15.56
18.461439
174.141186
15.55
7.178135
181.319321
15.54
10.687258
192.006579
15.53
12.372182
204.378761
15.52
27.695231
232.073992
15.51
6.392005
238.465997
15.50
36.084516
274.550513
15.49
8.441575
282.992088
15.48
7.235142
290.227230
15.47
2.314802
292.542032
15.46
25.772315
318.314347
15.45
16.083495
334.397842
15.44
5.426813
339.824655
15.43
38.743357
378.568012
15.42
56.994811
435.562823
15.41
17.465282
453.028105
15.40
25.382467
478.410572
15.39
20.935022
499.345594
15.38
10.601430
509.947024
15.37
13.198438
523.145462
15.36
60.172526
583.317988
15.35
18.421498
601.739486
15.34
21.164928
622.904414
15.33
12.478147
635.382561
15.32
12.537206
647.919767
15.31
24.487916
672.407683
15.30
21.777124
694.184807
15.29
39.548070
733.732877
15.28
28.000654
761.733531
15.27
8.694171
770.427702
15.26
9.461336
779.889038
15.25
12.892459
792.781497
15.24
24.061023
816.842520
15.23
5.971766
822.814286
15.22
8.023653
830.837939
15.21
19.787639
850.625578
15.20
2.428289
853.053867
15.19
12.472021
865.525888
15.18
3.623188
869.149076
15.17
6.205009
875.354085
15.16
18.333113
893.687198
15.15
10.586798
904.273996
15.14
20.136063
924.410059
15.13
19.923992
944.334051
15.12
9.463624
953.797675
15.11
8.001985
961.799660
15.10
21.531125
983.330785
最新成交
时间
价格(USDT)
数量(SSV)
11:42:51
15.69
0.437103
11:33:10
15.68
0.652419
11:33:10
15.68
0.975094
11:31:00
15.67
0.443569
11:30:43
15.68
1.884177
11:29:07
15.70
14.091380
11:28:49
15.70
1.667214
11:25:20
15.67
1.659017
11:24:04
15.66
0.280097
11:23:17
15.65
1.278401
11:23:17
15.65
0.717233
11:18:23
15.64
0.634159
11:17:53
15.66
1.666113
11:17:02
15.65
0.100000
11:16:45
15.67
0.555170
11:16:31
15.67
1.403878
11:15:54
15.65
16.347053
11:15:36
15.62
0.100000
11:15:19
15.64
1.120679
11:14:59
15.62
0.363309
11:13:02
15.65
6.704530
11:12:41
15.64
1.402521
11:09:06
15.65
11.194439
11:08:47
15.65
0.949650
11:08:01
15.68
4.080559
11:07:44
15.66
0.100000
11:07:28
15.66
0.378625
11:07:09
15.66
0.481105
11:06:02
15.70
1.124351
11:05:47
15.70
0.104617
11:02:35
15.69
0.696832
11:02:04
15.71
1.642714
11:00:57
15.69
1.646514
10:57:57
15.72
0.765554
10:54:06
15.70
0.766095
10:51:39
15.69
1.148591
10:46:14
15.71
1.597854
10:45:20
15.70
1.136797
10:41:48
15.71
0.100000
10:41:31
15.71
1.316688
10:40:56
15.70
2.705767
10:40:24
15.71
0.338058
10:39:17
15.70
0.668459
10:38:45
15.71
1.618813
10:38:28
15.70
1.785616
10:35:32
15.74
0.894532
10:34:30
15.72
1.687824
10:33:25
15.73
2.683585
10:33:08
15.73
1.575215
10:32:53
15.72
0.100000
10:32:36
15.72
1.386206
10:32:20
15.72
0.327413
10:31:16
15.71
1.433444
10:30:11
15.72
0.573072
10:29:03
15.71
1.194141
10:28:46
15.70
1.462924
10:26:37
15.71
1.175814
10:24:58
15.72
0.100000
10:24:43
15.72
2.563991
10:24:23
15.72
0.503500
10:24:06
15.75
0.117870
10:23:32
15.77
1.549275
10:22:13
15.79
0.222261
10:21:06
15.78
13.211832
10:20:51
15.76
1.158068
10:20:31
15.76
1.749962
10:19:09
15.78
1.880737
10:14:01
15.77
3.147115
10:13:42
15.77
1.627608
10:12:52
15.78
0.837629
10:11:43
15.79
1.735323
10:10:07
15.81
0.100000
10:09:52
15.81
0.310139
10:09:33
15.81
0.345533
10:08:40
15.82
1.451870
10:08:24
15.82
0.951310
10:08:06
15.81
1.186526
10:07:04
15.79
0.489443
10:05:58
15.78
0.100000
10:05:40
15.78
2.247266
10:05:23
15.78
1.632379
10:04:02
15.77
0.217280
10:03:45
15.77
0.100000
10:03:28
15.77
0.117773
10:03:09
15.77
1.340075
10:02:53
15.76
2.551228
10:02:38
15.78
1.607429
10:01:48
15.76
1.138017
09:59:55
15.75
1.440943
09:59:22
15.75
1.477369
09:58:02
15.74
0.100000
09:57:47
15.74
1.364181
09:57:28
15.74
1.158853
09:56:24
15.75
1.587009
09:55:48
15.73
0.917952
09:53:56
15.74
1.770566
09:52:51
15.76
0.100000
09:52:35
15.76
4.255984
09:52:16
15.76
0.994142
09:51:14
15.77
0.407045
切换至币币交易