SXP/USDT
0.3920
涨幅
+ 0.00%
24H最低价
0.0000
24H最高价
0.0000
24H成交量
0.0000 SXP
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0001
价格
数量 (SXP)
累计 (SXP)
0.4350
1,787.6243
61,641.0366
0.4320
1,333.8259
59,853.4123
0.4290
779.9417
58,519.5864
0.4260
1,754.1208
57,739.6447
0.4230
1,103.7775
55,985.5239
0.4200
1,295.6585
54,881.7464
0.4170
1,942.3035
53,586.0879
0.4140
980.4229
51,643.7844
0.4110
1,875.9518
50,663.3615
0.4080
1,822.7083
48,787.4097
0.4050
1,725.3614
46,964.7014
0.4020
1,150.8441
45,239.3400
0.4010
420.2286
44,088.4959
0.4000
629.4752
43,668.2673
0.3998
238.9832
43,038.7921
0.3997
891.3785
42,799.8089
0.3990
1,893.7938
41,908.4304
0.3988
991.6795
40,014.6366
0.3987
781.1349
39,022.9571
0.3986
559.1169
38,241.8222
0.3985
368.9759
37,682.7053
0.3984
666.8145
37,313.7294
0.3983
83.4652
36,646.9149
0.3982
255.5042
36,563.4497
0.3981
159.2494
36,307.9455
0.3980
813.2795
36,148.6961
0.3979
327.8725
35,335.4166
0.3978
699.6108
35,007.5441
0.3977
225.0201
34,307.9333
0.3976
221.6544
34,082.9132
0.3975
809.7670
33,861.2588
0.3974
863.1534
33,051.4918
0.3973
687.4754
32,188.3384
0.3972
316.8220
31,500.8630
0.3971
767.9546
31,184.0410
0.3970
659.8293
30,416.0864
0.3969
1,031.8770
29,756.2571
0.3968
947.0068
28,724.3801
0.3967
621.2271
27,777.3733
0.3966
1,070.0413
27,156.1462
0.3965
623.9911
26,086.1049
0.3964
601.0433
25,462.1138
0.3963
719.8927
24,861.0705
0.3962
274.8960
24,141.1778
0.3961
810.5130
23,866.2818
0.3960
2,580.7698
23,055.7688
0.3959
504.7345
20,474.9990
0.3958
184.1531
19,970.2645
0.3957
1,644.9502
19,786.1114
0.3956
447.0300
18,141.1612
0.3955
808.6543
17,694.1312
0.3954
409.4357
16,885.4769
0.3953
1,024.4009
16,476.0412
0.3952
574.7469
15,451.6403
0.3951
1,026.2072
14,876.8934
0.3950
681.5981
13,850.6862
0.3949
1,063.3213
13,169.0881
0.3948
1,036.4584
12,105.7668
0.3947
216.0471
11,069.3084
0.3946
995.9166
10,853.2613
0.3945
826.5358
9,857.3447
0.3944
1,037.7887
9,030.8089
0.3943
778.4392
7,993.0202
0.3942
712.4733
7,214.5810
0.3941
543.0032
6,502.1077
0.3940
1,762.6626
5,959.1045
0.3939
336.6653
4,196.4419
0.3938
267.6777
3,859.7766
0.3937
922.6530
3,592.0989
0.3934
813.3350
2,669.4459
0.3933
661.7376
1,856.1109
0.3932
546.2787
1,194.3733
0.3930
648.0946
648.0946
0.3920
+ 0.00%
0.3910
648.1515
648.1515
0.3908
1,900.6627
2,548.8142
0.3907
1,276.3854
3,825.1996
0.3904
1,034.5071
4,859.7067
0.3903
1,046.3597
5,906.0664
0.3902
263.7762
6,169.8426
0.3901
618.1471
6,787.9897
0.3900
1,037.0746
7,825.0643
0.3899
854.5822
8,679.6465
0.3898
444.4751
9,124.1216
0.3897
605.5234
9,729.6450
0.3896
920.5254
10,650.1704
0.3895
306.6351
10,956.8055
0.3894
855.5256
11,812.3311
0.3893
921.3485
12,733.6796
0.3892
613.5272
13,347.2068
0.3891
93.0750
13,440.2818
0.3890
1,181.1937
14,621.4755
0.3889
660.5865
15,282.0620
0.3888
334.5951
15,616.6571
0.3887
244.7478
15,861.4049
0.3886
601.4199
16,462.8248
0.3885
992.5567
17,455.3815
0.3884
1,102.8674
18,558.2489
0.3883
645.8805
19,204.1294
0.3882
731.3397
19,935.4691
0.3881
726.7531
20,662.2222
0.3880
822.7687
21,484.9909
0.3879
381.9046
21,866.8955
0.3878
1,076.5330
22,943.4285
0.3877
1,004.7683
23,948.1968
0.3876
240.5944
24,188.7912
0.3875
1,049.8544
25,238.6456
0.3874
185.5704
25,424.2160
0.3873
810.3983
26,234.6143
0.3872
201.4558
26,436.0701
0.3871
956.5474
27,392.6175
0.3870
873.6185
28,266.2360
0.3869
140.8102
28,407.0462
0.3868
681.1936
29,088.2398
0.3867
816.7791
29,905.0189
0.3866
668.6717
30,573.6906
0.3865
932.4155
31,506.1061
0.3864
570.9989
32,077.1050
0.3863
829.3999
32,906.5049
0.3862
774.9029
33,681.4078
0.3860
1,336.7152
35,018.1230
0.3859
689.5136
35,707.6366
0.3858
929.7361
36,637.3727
0.3857
368.9377
37,006.3104
0.3854
287.8549
37,294.1653
0.3853
124.0960
37,418.2613
0.3852
1,099.1900
38,517.4513
0.3850
1,186.5999
39,704.0512
0.3849
268.7586
39,972.8098
0.3848
156.0036
40,128.8134
0.3840
815.3791
40,944.1925
0.3830
729.4451
41,673.6376
0.3820
981.3738
42,655.0114
价格
数量 (SXP)
累计 (SXP)
0.4350
1,787.6243
61,641.0366
0.4320
1,333.8259
59,853.4123
0.4290
779.9417
58,519.5864
0.4260
1,754.1208
57,739.6447
0.4230
1,103.7775
55,985.5239
0.4200
1,295.6585
54,881.7464
0.4170
1,942.3035
53,586.0879
0.4140
980.4229
51,643.7844
0.4110
1,875.9518
50,663.3615
0.4080
1,822.7083
48,787.4097
0.4050
1,725.3614
46,964.7014
0.4020
1,150.8441
45,239.3400
0.4010
420.2286
44,088.4959
0.4000
629.4752
43,668.2673
0.3998
238.9832
43,038.7921
0.3997
891.3785
42,799.8089
0.3990
1,893.7938
41,908.4304
0.3988
991.6795
40,014.6366
0.3987
781.1349
39,022.9571
0.3986
559.1169
38,241.8222
0.3985
368.9759
37,682.7053
0.3984
666.8145
37,313.7294
0.3983
83.4652
36,646.9149
0.3982
255.5042
36,563.4497
0.3981
159.2494
36,307.9455
0.3980
813.2795
36,148.6961
0.3979
327.8725
35,335.4166
0.3978
699.6108
35,007.5441
0.3977
225.0201
34,307.9333
0.3976
221.6544
34,082.9132
0.3975
809.7670
33,861.2588
0.3974
863.1534
33,051.4918
0.3973
687.4754
32,188.3384
0.3972
316.8220
31,500.8630
0.3971
767.9546
31,184.0410
0.3970
659.8293
30,416.0864
0.3969
1,031.8770
29,756.2571
0.3968
947.0068
28,724.3801
0.3967
621.2271
27,777.3733
0.3966
1,070.0413
27,156.1462
0.3965
623.9911
26,086.1049
0.3964
601.0433
25,462.1138
0.3963
719.8927
24,861.0705
0.3962
274.8960
24,141.1778
0.3961
810.5130
23,866.2818
0.3960
2,580.7698
23,055.7688
0.3959
504.7345
20,474.9990
0.3958
184.1531
19,970.2645
0.3957
1,644.9502
19,786.1114
0.3956
447.0300
18,141.1612
0.3955
808.6543
17,694.1312
0.3954
409.4357
16,885.4769
0.3953
1,024.4009
16,476.0412
0.3952
574.7469
15,451.6403
0.3951
1,026.2072
14,876.8934
0.3950
681.5981
13,850.6862
0.3949
1,063.3213
13,169.0881
0.3948
1,036.4584
12,105.7668
0.3947
216.0471
11,069.3084
0.3946
995.9166
10,853.2613
0.3945
826.5358
9,857.3447
0.3944
1,037.7887
9,030.8089
0.3943
778.4392
7,993.0202
0.3942
712.4733
7,214.5810
0.3941
543.0032
6,502.1077
0.3940
1,762.6626
5,959.1045
0.3939
336.6653
4,196.4419
0.3938
267.6777
3,859.7766
0.3937
922.6530
3,592.0989
0.3934
813.3350
2,669.4459
0.3933
661.7376
1,856.1109
0.3932
546.2787
1,194.3733
0.3930
648.0946
648.0946
0.3920
+ 0.00%
价格
数量 (SXP)
累计 (SXP)
0.3920
+ 0.00%
0.3910
648.1515
648.1515
0.3908
1,900.6627
2,548.8142
0.3907
1,276.3854
3,825.1996
0.3904
1,034.5071
4,859.7067
0.3903
1,046.3597
5,906.0664
0.3902
263.7762
6,169.8426
0.3901
618.1471
6,787.9897
0.3900
1,037.0746
7,825.0643
0.3899
854.5822
8,679.6465
0.3898
444.4751
9,124.1216
0.3897
605.5234
9,729.6450
0.3896
920.5254
10,650.1704
0.3895
306.6351
10,956.8055
0.3894
855.5256
11,812.3311
0.3893
921.3485
12,733.6796
0.3892
613.5272
13,347.2068
0.3891
93.0750
13,440.2818
0.3890
1,181.1937
14,621.4755
0.3889
660.5865
15,282.0620
0.3888
334.5951
15,616.6571
0.3887
244.7478
15,861.4049
0.3886
601.4199
16,462.8248
0.3885
992.5567
17,455.3815
0.3884
1,102.8674
18,558.2489
0.3883
645.8805
19,204.1294
0.3882
731.3397
19,935.4691
0.3881
726.7531
20,662.2222
0.3880
822.7687
21,484.9909
0.3879
381.9046
21,866.8955
0.3878
1,076.5330
22,943.4285
0.3877
1,004.7683
23,948.1968
0.3876
240.5944
24,188.7912
0.3875
1,049.8544
25,238.6456
0.3874
185.5704
25,424.2160
0.3873
810.3983
26,234.6143
0.3872
201.4558
26,436.0701
0.3871
956.5474
27,392.6175
0.3870
873.6185
28,266.2360
0.3869
140.8102
28,407.0462
0.3868
681.1936
29,088.2398
0.3867
816.7791
29,905.0189
0.3866
668.6717
30,573.6906
0.3865
932.4155
31,506.1061
0.3864
570.9989
32,077.1050
0.3863
829.3999
32,906.5049
0.3862
774.9029
33,681.4078
0.3860
1,336.7152
35,018.1230
0.3859
689.5136
35,707.6366
0.3858
929.7361
36,637.3727
0.3857
368.9377
37,006.3104
0.3854
287.8549
37,294.1653
0.3853
124.0960
37,418.2613
0.3852
1,099.1900
38,517.4513
0.3850
1,186.5999
39,704.0512
0.3849
268.7586
39,972.8098
0.3848
156.0036
40,128.8134
0.3840
815.3791
40,944.1925
0.3830
729.4451
41,673.6376
0.3820
981.3738
42,655.0114
最新成交
时间
价格(USDT)
数量(SXP)
00:32:41
0.3920
604.1842
00:31:18
0.3918
645.0259
00:31:01
0.3917
544.9731
00:30:43
0.3914
305.7689
00:30:25
0.3917
390.1868
00:30:07
0.3922
274.4240
00:29:49
0.3923
425.7049
00:28:43
0.3927
621.2683
00:28:25
0.3929
508.8161
00:27:38
0.3930
436.8850
00:26:35
0.3929
55.2292
00:25:47
0.3927
389.1623
00:25:29
0.3926
146.9690
00:25:12
0.3928
357.6158
00:24:54
0.3927
437.9347
00:24:39
0.3925
619.8232
00:24:22
0.3924
321.3535
00:23:45
0.3927
157.1510
00:23:10
0.3931
331.4582
00:22:54
0.3930
358.8553
00:22:36
0.3928
101.9495
00:20:59
0.3930
254.6200
00:20:25
0.3927
652.4837
00:20:06
0.3925
74.6124
00:19:33
0.3928
383.5419
00:18:46
0.3932
29.3017
00:18:10
0.3928
212.5586
00:17:06
0.3931
641.5130
00:16:31
0.3930
344.0326
00:16:15
0.3929
641.7363
00:16:00
0.3925
142.6004
00:15:23
0.3920
561.0658
00:14:49
0.3922
92.7764
00:13:28
0.3921
181.6354
00:12:23
0.3922
58.6267
00:11:48
0.3921
261.1753
00:11:31
0.3920
172.4592
00:11:14
0.3923
483.6930
00:10:24
0.3924
364.1460
00:10:05
0.3921
537.2439
00:09:48
0.3923
306.6662
00:09:15
0.3925
143.9745
00:08:57
0.3923
567.7452
00:08:21
0.3933
451.5424
00:08:04
0.3934
335.7915
00:07:49
0.3935
583.0952
00:07:14
0.3933
539.5119
00:06:28
0.3936
278.4343
00:05:43
0.3934
390.0604
00:05:26
0.3933
329.1675
00:05:09
0.3931
67.7240
00:04:51
0.3932
26.0928
00:04:34
0.3934
16.0118
00:04:17
0.3934
17.5762
00:04:01
0.3933
41.8284
00:03:46
0.3932
189.5693
00:03:28
0.3932
39.0541
00:02:56
0.3931
201.5593
00:02:23
0.3930
166.7974
00:01:15
0.3929
252.9876
00:00:27
0.3932
306.9847
23:59:24
0.3931
354.4037
23:58:21
0.3930
535.4906
23:57:47
0.3929
83.9065
23:57:17
0.3930
578.2724
23:55:52
0.3929
76.7114
23:55:20
0.3934
180.4127
23:55:04
0.3933
420.3057
23:54:15
0.3932
557.2119
23:53:58
0.3935
493.3123
23:53:11
0.3934
420.4864
23:52:56
0.3930
27.9651
23:52:37
0.3926
530.3103
23:52:19
0.3929
450.0974
23:51:33
0.3926
470.0758
23:51:14
0.3925
223.2882
23:50:42
0.3929
375.1637
23:50:23
0.3926
201.8267
23:49:49
0.3927
421.8444
23:49:32
0.3929
387.8885
23:48:41
0.3926
420.6730
23:48:24
0.3927
632.2392
23:48:07
0.3926
404.1074
23:47:49
0.3930
33.2862
23:47:32
0.3933
527.2243
23:46:42
0.3932
242.1182
23:46:26
0.3931
533.6851
23:46:10
0.3933
95.1329
23:45:21
0.3929
501.1265
23:45:04
0.3930
634.7174
23:44:46
0.3931
32.4453
23:44:31
0.3930
474.1837
23:44:13
0.3927
160.1793
23:43:25
0.3930
608.1137
23:43:10
0.3928
247.7857
23:42:53
0.3926
13.0000
23:42:37
0.3925
30.0388
23:42:04
0.3924
123.4539
23:40:46
0.3920
39.0397
23:40:30
0.3918
492.5753
切换至币币交易