TLM/USDT
0.0154
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 TLM
自选
USDT
BTC
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.0{4}1
价格
数量 (TLM)
累计 (TLM)
0.0176
44,168.6450
1M
0.0175
36,038.8230
1M
0.0173
7,159.9310
981K
0.0172
4,330.4900
974K
0.0171
17,633.9280
970K
0.0170
22,493.2390
952K
0.0169
34,989.4390
930K
0.0168
44,520.0480
895K
0.0167
46,758.3330
850K
0.0166
44,889.2950
803K
0.0165
20,749.1440
758K
0.0164
29,211.1000
738K
0.0163
35,090.7590
708K
0.0162
29,724.3980
673K
0.0161
22,665.7510
644K
0.0161
19,967.7580
621K
0.0160
20,123.6740
601K
0.0160
25,372.4730
581K
0.0160
5,094.2060
555K
0.0160
28,761.0340
550K
0.0159
18,529.7990
522K
0.0159
15,235.0120
503K
0.0159
30,429.7320
488K
0.0159
28,076.1720
457K
0.0158
27,195.9580
429K
0.0158
21,853.8270
402K
0.0158
9,443.0480
380K
0.0158
30,836.8590
371K
0.0158
13,247.2300
340K
0.0157
28,869.2290
327K
0.0157
7,446.9160
298K
0.0157
21,433.3480
290K
0.0157
25,117.7420
269K
0.0156
29,774.9160
244K
0.0156
21,050.2540
214K
0.0156
23,229.4110
193K
0.0156
19,829.1920
170K
0.0156
9,702.2760
150K
0.0155
18,661.5440
140K
0.0155
21,260.6500
122K
0.0155
31,984.9440
100K
0.0155
11,261.7090
68K
0.0155
16,243.1160
57K
0.0154
25,113.6610
41K
0.0154
15,788.2270
16K
0.0154
+ 0.00%
0.0154
28,590.6600
29K
0.0154
19,334.0970
48K
0.0154
11,552.6790
59K
0.0153
27,269.1490
87K
0.0153
32,385.9860
119K
0.0153
7,190.3200
126K
0.0153
22,030.7340
148K
0.0152
25,672.9580
174K
0.0152
10,903.5070
185K
0.0152
32,514.5770
217K
0.0151
28,650.4310
246K
0.0151
11,544.9870
258K
0.0151
10,316.8010
268K
0.0151
29,515.1820
297K
0.0150
28,383.7810
326K
0.0150
24,028.0350
350K
0.0150
15,193.0720
365K
0.0150
18,521.8200
384K
0.0149
23,953.3110
408K
0.0149
13,817.5100
421K
0.0148
9,972.2140
431K
0.0148
27,402.1270
459K
0.0148
28,148.0550
487K
0.0147
33,200.4190
520K
0.0147
17,421.9140
538K
0.0147
18,663.9350
556K
0.0147
12,733.0940
569K
0.0147
24,319.9490
593K
0.0146
10,267.3910
603K
0.0146
25,096.3650
629K
0.0146
17,820.4350
646K
0.0146
5,165.5350
652K
0.0145
24,570.2370
676K
0.0145
20,058.3310
696K
0.0145
10,707.5320
707K
0.0144
20,357.7990
727K
0.0144
8,491.1270
736K
0.0144
37,212.2880
773K
0.0143
19,856.1390
793K
0.0143
15,380.2670
808K
0.0142
23,679.3280
832K
0.0141
26,214.6620
858K
0.0140
5,473.8880
864K
0.0139
34,612.6150
898K
0.0138
34,908.2090
933K
0.0138
18,702.8140
952K
0.0137
29,043.2650
981K
0.0137
47,559.8380
1M
0.0135
6,227.6670
1M
0.0135
6,581.9460
1M
0.0134
12,490.3430
1M
0.0133
36,826.6110
1M
0.0133
31,773.2630
1M
0.0132
12,705.4480
1M
0.0131
19,101.5270
1M
0.0129
39,171.0700
1M
0.0128
36,769.3460
1M
0.0{4}5
2,000.0040
1M
价格
数量 (TLM)
累计 (TLM)
0.0176
44,168.6450
1M
0.0175
36,038.8230
1M
0.0173
7,159.9310
981K
0.0172
4,330.4900
974K
0.0171
17,633.9280
970K
0.0170
22,493.2390
952K
0.0169
34,989.4390
930K
0.0168
44,520.0480
895K
0.0167
46,758.3330
850K
0.0166
44,889.2950
803K
0.0165
20,749.1440
758K
0.0164
29,211.1000
738K
0.0163
35,090.7590
708K
0.0162
29,724.3980
673K
0.0161
22,665.7510
644K
0.0161
19,967.7580
621K
0.0160
20,123.6740
601K
0.0160
25,372.4730
581K
0.0160
5,094.2060
555K
0.0160
28,761.0340
550K
0.0159
18,529.7990
522K
0.0159
15,235.0120
503K
0.0159
30,429.7320
488K
0.0159
28,076.1720
457K
0.0158
27,195.9580
429K
0.0158
21,853.8270
402K
0.0158
9,443.0480
380K
0.0158
30,836.8590
371K
0.0158
13,247.2300
340K
0.0157
28,869.2290
327K
0.0157
7,446.9160
298K
0.0157
21,433.3480
290K
0.0157
25,117.7420
269K
0.0156
29,774.9160
244K
0.0156
21,050.2540
214K
0.0156
23,229.4110
193K
0.0156
19,829.1920
170K
0.0156
9,702.2760
150K
0.0155
18,661.5440
140K
0.0155
21,260.6500
122K
0.0155
31,984.9440
100K
0.0155
11,261.7090
68K
0.0155
16,243.1160
57K
0.0154
25,113.6610
41K
0.0154
15,788.2270
16K
0.0154
+ 0.00%
价格
数量 (TLM)
累计 (TLM)
0.0154
+ 0.00%
0.0154
28,590.6600
29K
0.0154
19,334.0970
48K
0.0154
11,552.6790
59K
0.0153
27,269.1490
87K
0.0153
32,385.9860
119K
0.0153
7,190.3200
126K
0.0153
22,030.7340
148K
0.0152
25,672.9580
174K
0.0152
10,903.5070
185K
0.0152
32,514.5770
217K
0.0151
28,650.4310
246K
0.0151
11,544.9870
258K
0.0151
10,316.8010
268K
0.0151
29,515.1820
297K
0.0150
28,383.7810
326K
0.0150
24,028.0350
350K
0.0150
15,193.0720
365K
0.0150
18,521.8200
384K
0.0149
23,953.3110
408K
0.0149
13,817.5100
421K
0.0148
9,972.2140
431K
0.0148
27,402.1270
459K
0.0148
28,148.0550
487K
0.0147
33,200.4190
520K
0.0147
17,421.9140
538K
0.0147
18,663.9350
556K
0.0147
12,733.0940
569K
0.0147
24,319.9490
593K
0.0146
10,267.3910
603K
0.0146
25,096.3650
629K
0.0146
17,820.4350
646K
0.0146
5,165.5350
652K
0.0145
24,570.2370
676K
0.0145
20,058.3310
696K
0.0145
10,707.5320
707K
0.0144
20,357.7990
727K
0.0144
8,491.1270
736K
0.0144
37,212.2880
773K
0.0143
19,856.1390
793K
0.0143
15,380.2670
808K
0.0142
23,679.3280
832K
0.0141
26,214.6620
858K
0.0140
5,473.8880
864K
0.0139
34,612.6150
898K
0.0138
34,908.2090
933K
0.0138
18,702.8140
952K
0.0137
29,043.2650
981K
0.0137
47,559.8380
1M
0.0135
6,227.6670
1M
0.0135
6,581.9460
1M
0.0134
12,490.3430
1M
0.0133
36,826.6110
1M
0.0133
31,773.2630
1M
0.0132
12,705.4480
1M
0.0131
19,101.5270
1M
0.0129
39,171.0700
1M
0.0128
36,769.3460
1M
0.0{4}5
2,000.0040
1M
最新成交
时间
价格(USDT)
数量(TLM)
11:21:45
0.0154
1,017.2000
11:21:36
0.0154
1,203.3000
11:21:27
0.0154
13,530.1000
11:21:20
0.0154
7,148.5000
11:21:10
0.0154
705.5870
11:20:55
0.0154
51,356.2000
11:20:45
0.0154
673.7000
11:20:34
0.0154
1,012.3000
11:20:24
0.0154
618.4830
11:20:15
0.0154
600.4550
11:20:05
0.0154
4,130.5000
11:19:55
0.0154
616.2890
11:19:46
0.0154
498.8540
11:19:36
0.0154
415.5470
11:19:27
0.0154
529.4370
11:19:16
0.0154
2,574.2000
11:19:06
0.0154
498.0180
11:18:55
0.0154
615.6750
11:18:46
0.0154
3,138.3000
11:18:36
0.0154
696.1000
11:18:25
0.0154
568.9740
11:18:14
0.0154
610.2150
11:18:05
0.0154
1,908.8000
11:17:56
0.0154
529.7010
11:17:47
0.0154
4,005.5000
11:17:37
0.0154
1,361.0000
11:17:37
0.0154
4,351.7000
11:17:37
0.0154
1,361.0000
11:17:29
0.0155
551.4760
11:17:20
0.0154
1,361.0000
11:17:17
0.0155
6,548.7080
11:17:11
0.0155
892.3920
11:17:11
0.0155
6,548.7080
11:16:59
0.0155
713.8280
11:16:59
0.0154
3,043.9720
11:16:50
0.0154
2,162.4000
11:16:38
0.0154
5,278.7000
11:16:28
0.0154
2,308.9000
11:16:17
0.0154
1,064.3000
11:16:08
0.0154
13,389.6000
11:15:58
0.0154
1,679.6000
11:15:49
0.0154
1,310.0000
11:15:39
0.0154
490.7390
11:15:30
0.0154
647.6000
11:15:21
0.0154
13,133.7000
11:15:12
0.0154
773.8000
11:15:02
0.0154
544.5250
11:14:54
0.0154
558.7400
11:14:44
0.0154
787.6000
11:14:34
0.0154
632.3930
11:14:25
0.0154
431.5390
11:14:15
0.0154
559.2000
11:14:06
0.0154
796.4800
11:13:56
0.0154
691.4770
11:13:53
0.0154
744.7920
11:13:46
0.0154
744.7920
11:13:37
0.0154
501.2360
11:13:24
0.0154
778.6000
11:13:14
0.0154
9,711.0000
11:13:05
0.0154
495.7930
11:12:55
0.0154
555.1060
11:12:45
0.0154
9,310.6000
11:12:36
0.0154
4,392.8000
11:12:24
0.0154
3,522.8000
11:12:14
0.0154
8,912.9000
11:12:04
0.0154
632.4000
11:11:54
0.0154
587.1120
11:11:45
0.0154
526.1500
11:11:35
0.0154
3,857.6270
11:11:26
0.0154
37,786.7000
11:11:15
0.0154
553.4010
11:11:06
0.0154
512.0640
11:10:56
0.0154
1,035.8000
11:10:47
0.0154
5,944.3000
11:10:44
0.0154
12,725.6000
11:10:38
0.0154
12,725.6000
11:10:35
0.0154
439.1500
11:10:28
0.0154
439.1500
11:10:25
0.0154
1,316.1000
11:10:18
0.0154
1,316.1000
11:10:07
0.0154
2,844.2000
11:10:07
0.0154
570.7160
11:10:07
0.0154
3,459.5840
11:09:57
0.0154
570.7160
11:09:47
0.0154
556.2300
11:09:37
0.0154
655.0000
11:09:28
0.0154
4,030.3000
11:09:19
0.0154
630.4370
11:09:10
0.0154
3,355.6000
11:09:00
0.0154
655.0000
11:08:51
0.0154
1,807.3000
11:08:42
0.0154
605.4670
11:08:33
0.0154
440.4780
11:08:24
0.0154
587.4780
11:08:14
0.0154
2,058.7000
11:08:04
0.0154
2,110.6000
11:07:53
0.0154
764.4000
11:07:43
0.0154
517.8520
11:07:34
0.0154
522.6940
11:07:25
0.0154
412.8990
切换至币币交易