BTC/USDT
27,182.46
涨幅
+ 0.00%
24H最低价
0.00
24H最高价
0.00
24H成交量
0.000000 BTC
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
27,192.07
0.088371
6.351356
27,191.47
0.079607
6.262985
27,191.46
0.285097
6.183378
27,190.87
0.074969
5.898281
27,190.36
0.206369
5.823312
27,190.27
0.049099
5.616943
27,189.67
0.051571
5.567844
27,189.26
0.085643
5.516273
27,189.07
0.097596
5.430630
27,188.47
0.087318
5.333034
27,188.38
0.025545
5.245716
27,188.37
0.094531
5.220171
27,188.36
0.086157
5.125640
27,188.19
0.070637
5.039483
27,188.16
0.230312
4.968846
27,188.03
0.088028
4.738534
27,187.87
0.048569
4.650506
27,187.78
0.011267
4.601937
27,187.77
0.067385
4.590670
27,187.76
0.098604
4.523285
27,187.62
0.188164
4.424681
27,187.59
0.024762
4.236517
27,187.43
0.020074
4.211755
27,187.37
0.147814
4.191681
27,187.36
0.086900
4.043867
27,187.27
0.022692
3.956967
27,187.18
0.007614
3.934275
27,187.17
0.019053
3.926661
27,187.16
0.096924
3.907608
27,186.99
0.060339
3.810684
27,186.83
0.065571
3.750345
27,186.67
0.083749
3.684774
27,186.58
0.062737
3.601025
27,186.57
0.063442
3.538288
27,186.56
0.090548
3.474846
27,186.52
0.105773
3.384298
27,186.39
0.008338
3.278525
27,186.27
0.240657
3.270187
27,186.26
0.048842
3.029530
27,186.23
0.056965
2.980688
27,186.07
0.009076
2.923723
27,185.98
0.027006
2.914647
27,185.97
0.053226
2.887641
27,185.96
0.109855
2.834415
27,185.79
0.048054
2.724560
27,185.63
0.098376
2.676506
27,185.47
0.016663
2.578130
27,185.42
0.169056
2.561467
27,185.38
0.081663
2.392411
27,185.37
0.079625
2.310748
27,185.19
0.075522
2.231123
27,185.17
0.281576
2.155601
27,185.16
0.180800
1.874025
27,185.03
0.048133
1.693225
27,184.87
0.074421
1.645092
27,184.78
0.010335
1.570671
27,184.77
0.035676
1.560336
27,184.59
0.052022
1.524660
27,184.43
0.074152
1.472638
27,184.32
0.100820
1.398486
27,184.27
0.011552
1.297666
27,184.18
0.070829
1.286114
27,184.17
0.047400
1.215285
27,184.07
0.232695
1.167885
27,184.06
0.180752
0.935190
27,183.99
0.045949
0.754438
27,183.83
0.073684
0.708489
27,183.67
0.077626
0.634805
27,183.58
0.028209
0.557179
27,183.57
0.068657
0.528970
27,183.39
0.009975
0.460313
27,183.23
0.092138
0.450338
27,183.07
0.027790
0.358200
27,182.98
0.055354
0.330410
27,182.97
0.095544
0.275056
27,182.79
0.056943
0.179512
27,182.63
0.098823
0.122569
27,182.47
0.023746
0.023746
27,182.46
+ 0.00%
27,182.45
0.054530
0.054530
27,181.85
0.049220
0.103750
27,181.25
0.027314
0.131064
27,180.81
0.089501
0.220565
27,180.65
0.080617
0.301182
27,180.56
0.049373
0.350555
27,180.55
0.027126
0.377681
27,180.54
0.080650
0.458331
27,180.53
0.086508
0.544839
27,180.40
0.026355
0.571194
27,180.37
0.025345
0.596539
27,180.21
0.092481
0.689020
27,180.14
0.054815
0.743835
27,180.11
0.056569
0.800404
27,180.05
0.062763
0.863167
27,179.96
0.022541
0.885708
27,179.95
0.069391
0.955099
27,179.94
0.067476
1.022575
27,179.93
0.074818
1.097393
27,179.80
0.033832
1.131225
27,179.77
0.097089
1.228314
27,179.75
0.268721
1.497035
27,179.62
0.239712
1.736747
27,179.61
0.039465
1.776212
27,179.51
0.076927
1.853139
27,179.45
0.086885
1.940024
27,179.36
0.053328
1.993352
27,179.35
0.081937
2.075289
27,179.34
0.044910
2.120199
27,179.33
0.077391
2.197590
27,179.20
0.079187
2.276777
27,179.17
0.019525
2.296302
27,179.04
0.265800
2.562102
27,179.01
0.073429
2.635531
27,178.96
0.048401
2.683932
27,178.91
0.083979
2.767911
27,178.85
0.008780
2.776691
27,178.76
0.047351
2.824042
27,178.75
0.098883
2.922925
27,178.57
0.044769
2.967694
27,178.41
0.015091
2.982785
27,178.25
0.055578
3.038363
27,178.16
0.074746
3.113109
27,178.15
0.079776
3.192885
27,178.08
0.177751
3.370636
27,177.97
0.082932
3.453568
27,177.81
0.080874
3.534442
27,177.65
0.034472
3.568914
27,177.56
0.050364
3.619278
27,177.55
0.033939
3.653217
27,177.37
0.021087
3.674304
27,177.32
0.060413
3.734717
27,177.21
0.016736
3.751453
27,177.07
0.126360
3.877813
27,177.06
0.261186
4.138999
27,177.05
0.044358
4.183357
27,176.98
0.130692
4.314049
27,176.96
0.036788
4.350837
27,176.95
0.081314
4.432151
27,176.77
0.080375
4.512526
27,176.76
0.106201
4.618727
27,176.61
0.070598
4.689325
27,176.45
0.096559
4.785884
27,176.36
0.055104
4.840988
27,176.35
0.098936
4.939924
27,176.22
0.123968
5.063892
19,500.29
0.000215
5.064107
19,447.51
0.000215
5.064322
19,394.73
0.000215
5.064537
19,341.95
0.000215
5.064752
19,289.17
0.000215
5.064967
19,236.39
0.000215
5.065182
19,183.61
0.000215
5.065397
19,130.83
0.000215
5.065612
19,078.05
0.000215
5.065827
19,025.27
0.000215
5.066042
18,972.49
0.000215
5.066257
18,919.71
0.000215
5.066472
18,866.93
0.000215
5.066687
18,814.15
0.000215
5.066902
18,761.37
0.000215
5.067117
18,708.59
0.000215
5.067332
18,655.81
0.000215
5.067547
18,603.03
0.000215
5.067762
18,550.25
0.000215
5.067977
18,497.47
0.000215
5.068192
18,444.69
0.000215
5.068407
18,391.91
0.000215
5.068622
18,339.13
0.000215
5.068837
18,286.35
0.000215
5.069052
18,233.57
0.000215
5.069267
18,180.79
0.000215
5.069482
18,128.01
0.000215
5.069697
18,075.23
0.000215
5.069912
18,022.45
0.000215
5.070127
17,969.67
0.000215
5.070342
17,916.89
0.000215
5.070557
17,864.11
0.000215
5.070772
17,811.33
0.000215
5.070987
17,758.55
0.000215
5.071202
价格
数量 (BTC)
累计 (BTC)
27,192.07
0.088371
6.351356
27,191.47
0.079607
6.262985
27,191.46
0.285097
6.183378
27,190.87
0.074969
5.898281
27,190.36
0.206369
5.823312
27,190.27
0.049099
5.616943
27,189.67
0.051571
5.567844
27,189.26
0.085643
5.516273
27,189.07
0.097596
5.430630
27,188.47
0.087318
5.333034
27,188.38
0.025545
5.245716
27,188.37
0.094531
5.220171
27,188.36
0.086157
5.125640
27,188.19
0.070637
5.039483
27,188.16
0.230312
4.968846
27,188.03
0.088028
4.738534
27,187.87
0.048569
4.650506
27,187.78
0.011267
4.601937
27,187.77
0.067385
4.590670
27,187.76
0.098604
4.523285
27,187.62
0.188164
4.424681
27,187.59
0.024762
4.236517
27,187.43
0.020074
4.211755
27,187.37
0.147814
4.191681
27,187.36
0.086900
4.043867
27,187.27
0.022692
3.956967
27,187.18
0.007614
3.934275
27,187.17
0.019053
3.926661
27,187.16
0.096924
3.907608
27,186.99
0.060339
3.810684
27,186.83
0.065571
3.750345
27,186.67
0.083749
3.684774
27,186.58
0.062737
3.601025
27,186.57
0.063442
3.538288
27,186.56
0.090548
3.474846
27,186.52
0.105773
3.384298
27,186.39
0.008338
3.278525
27,186.27
0.240657
3.270187
27,186.26
0.048842
3.029530
27,186.23
0.056965
2.980688
27,186.07
0.009076
2.923723
27,185.98
0.027006
2.914647
27,185.97
0.053226
2.887641
27,185.96
0.109855
2.834415
27,185.79
0.048054
2.724560
27,185.63
0.098376
2.676506
27,185.47
0.016663
2.578130
27,185.42
0.169056
2.561467
27,185.38
0.081663
2.392411
27,185.37
0.079625
2.310748
27,185.19
0.075522
2.231123
27,185.17
0.281576
2.155601
27,185.16
0.180800
1.874025
27,185.03
0.048133
1.693225
27,184.87
0.074421
1.645092
27,184.78
0.010335
1.570671
27,184.77
0.035676
1.560336
27,184.59
0.052022
1.524660
27,184.43
0.074152
1.472638
27,184.32
0.100820
1.398486
27,184.27
0.011552
1.297666
27,184.18
0.070829
1.286114
27,184.17
0.047400
1.215285
27,184.07
0.232695
1.167885
27,184.06
0.180752
0.935190
27,183.99
0.045949
0.754438
27,183.83
0.073684
0.708489
27,183.67
0.077626
0.634805
27,183.58
0.028209
0.557179
27,183.57
0.068657
0.528970
27,183.39
0.009975
0.460313
27,183.23
0.092138
0.450338
27,183.07
0.027790
0.358200
27,182.98
0.055354
0.330410
27,182.97
0.095544
0.275056
27,182.79
0.056943
0.179512
27,182.63
0.098823
0.122569
27,182.47
0.023746
0.023746
27,182.46
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
27,182.46
+ 0.00%
27,182.45
0.054530
0.054530
27,181.85
0.049220
0.103750
27,181.25
0.027314
0.131064
27,180.81
0.089501
0.220565
27,180.65
0.080617
0.301182
27,180.56
0.049373
0.350555
27,180.55
0.027126
0.377681
27,180.54
0.080650
0.458331
27,180.53
0.086508
0.544839
27,180.40
0.026355
0.571194
27,180.37
0.025345
0.596539
27,180.21
0.092481
0.689020
27,180.14
0.054815
0.743835
27,180.11
0.056569
0.800404
27,180.05
0.062763
0.863167
27,179.96
0.022541
0.885708
27,179.95
0.069391
0.955099
27,179.94
0.067476
1.022575
27,179.93
0.074818
1.097393
27,179.80
0.033832
1.131225
27,179.77
0.097089
1.228314
27,179.75
0.268721
1.497035
27,179.62
0.239712
1.736747
27,179.61
0.039465
1.776212
27,179.51
0.076927
1.853139
27,179.45
0.086885
1.940024
27,179.36
0.053328
1.993352
27,179.35
0.081937
2.075289
27,179.34
0.044910
2.120199
27,179.33
0.077391
2.197590
27,179.20
0.079187
2.276777
27,179.17
0.019525
2.296302
27,179.04
0.265800
2.562102
27,179.01
0.073429
2.635531
27,178.96
0.048401
2.683932
27,178.91
0.083979
2.767911
27,178.85
0.008780
2.776691
27,178.76
0.047351
2.824042
27,178.75
0.098883
2.922925
27,178.57
0.044769
2.967694
27,178.41
0.015091
2.982785
27,178.25
0.055578
3.038363
27,178.16
0.074746
3.113109
27,178.15
0.079776
3.192885
27,178.08
0.177751
3.370636
27,177.97
0.082932
3.453568
27,177.81
0.080874
3.534442
27,177.65
0.034472
3.568914
27,177.56
0.050364
3.619278
27,177.55
0.033939
3.653217
27,177.37
0.021087
3.674304
27,177.32
0.060413
3.734717
27,177.21
0.016736
3.751453
27,177.07
0.126360
3.877813
27,177.06
0.261186
4.138999
27,177.05
0.044358
4.183357
27,176.98
0.130692
4.314049
27,176.96
0.036788
4.350837
27,176.95
0.081314
4.432151
27,176.77
0.080375
4.512526
27,176.76
0.106201
4.618727
27,176.61
0.070598
4.689325
27,176.45
0.096559
4.785884
27,176.36
0.055104
4.840988
27,176.35
0.098936
4.939924
27,176.22
0.123968
5.063892
19,500.29
0.000215
5.064107
19,447.51
0.000215
5.064322
19,394.73
0.000215
5.064537
19,341.95
0.000215
5.064752
19,289.17
0.000215
5.064967
19,236.39
0.000215
5.065182
19,183.61
0.000215
5.065397
19,130.83
0.000215
5.065612
19,078.05
0.000215
5.065827
19,025.27
0.000215
5.066042
18,972.49
0.000215
5.066257
18,919.71
0.000215
5.066472
18,866.93
0.000215
5.066687
18,814.15
0.000215
5.066902
18,761.37
0.000215
5.067117
18,708.59
0.000215
5.067332
18,655.81
0.000215
5.067547
18,603.03
0.000215
5.067762
18,550.25
0.000215
5.067977
18,497.47
0.000215
5.068192
18,444.69
0.000215
5.068407
18,391.91
0.000215
5.068622
18,339.13
0.000215
5.068837
18,286.35
0.000215
5.069052
18,233.57
0.000215
5.069267
18,180.79
0.000215
5.069482
18,128.01
0.000215
5.069697
18,075.23
0.000215
5.069912
18,022.45
0.000215
5.070127
17,969.67
0.000215
5.070342
17,916.89
0.000215
5.070557
17,864.11
0.000215
5.070772
17,811.33
0.000215
5.070987
17,758.55
0.000215
5.071202
最新成交
时间
价格(USDT)
数量(BTC)
16:48:34
27,182.46
0.081825
16:48:20
27,180.82
0.001519
16:47:50
27,180.57
0.013644
16:47:37
27,180.56
0.014452
16:47:21
27,180.56
0.028807
16:47:08
27,180.56
0.002974
16:46:58
27,181.58
0.082701
16:46:41
27,186.55
0.020308
16:46:24
27,189.72
0.338968
16:46:12
27,193.01
0.001595
16:45:55
27,184.74
0.034476
16:45:43
27,184.74
0.255362
16:45:23
27,178.37
0.001519
16:44:56
27,178.36
0.029600
16:44:44
27,180.56
0.014966
16:44:28
27,180.55
0.039663
16:44:13
27,180.55
0.001674
16:43:58
27,180.56
0.009486
16:43:42
27,180.56
0.136621
16:43:30
27,183.94
0.191568
16:43:15
27,187.59
0.001289
16:43:02
27,190.65
0.007048
16:42:46
27,190.65
0.017505
16:42:33
27,190.64
0.005361
16:42:22
27,190.64
0.026586
16:42:06
27,193.29
0.001635
16:41:49
27,194.49
0.007068
16:41:36
27,194.48
0.037312
16:41:21
27,197.09
0.000879
16:41:05
27,200.74
0.001629
16:40:50
27,200.75
0.165144
16:40:36
27,201.00
0.002762
16:39:54
27,197.81
0.129428
16:39:40
27,197.82
0.001516
16:38:58
27,197.81
0.002923
16:38:00
27,200.00
0.004479
16:37:47
27,200.00
0.097295
16:37:32
27,200.24
0.051265
16:37:20
27,200.25
0.002735
16:37:05
27,202.15
0.080977
16:36:50
27,202.15
0.018595
16:36:37
27,202.14
0.004499
16:36:23
27,202.14
0.006709
16:36:10
27,202.14
0.001615
16:35:56
27,202.28
0.005927
16:35:42
27,202.29
0.015385
16:35:25
27,202.29
0.073637
16:35:12
27,202.40
0.001945
16:34:57
27,202.39
0.053272
16:34:42
27,202.39
0.027430
16:34:25
27,202.40
0.007042
16:34:11
27,202.40
0.002165
16:33:59
27,202.39
0.002386
16:33:00
27,208.27
0.007954
16:32:43
27,208.27
0.004685
16:32:32
27,208.27
0.013727
16:32:18
27,208.28
0.020177
16:32:06
27,208.27
0.002526
16:31:48
27,208.28
0.100464
16:31:34
27,208.27
0.002298
16:31:04
27,207.86
0.010505
16:30:52
27,207.86
0.020862
16:30:39
27,207.32
0.103830
16:30:23
27,201.65
0.084082
16:30:07
27,201.64
0.002676
16:29:50
27,201.65
0.044956
16:29:37
27,201.47
0.030799
16:29:24
27,201.44
0.069764
16:29:09
27,201.42
0.002769
16:28:55
27,198.93
0.031578
16:28:40
27,201.46
0.031231
16:28:26
27,201.46
0.049875
16:28:09
27,201.46
0.002400
16:27:55
27,201.47
0.005336
16:27:40
27,201.47
0.350082
16:27:28
27,201.46
0.001427
16:26:53
27,196.04
0.057675
16:26:38
27,194.64
0.055341
16:26:20
27,194.65
0.023119
16:26:05
27,194.64
0.002805
16:25:52
27,192.95
0.018733
16:25:36
27,191.86
0.092499
16:25:25
27,189.35
0.081196
16:25:14
27,185.58
0.000969
16:24:56
27,194.66
0.019227
16:24:42
27,194.67
0.334248
16:24:30
27,196.67
0.137213
16:24:12
27,189.52
0.002859
16:24:02
27,189.53
0.079307
16:23:43
27,185.10
0.079674
16:23:31
27,184.71
0.083683
16:23:19
27,185.23
0.002303
16:23:03
27,193.55
0.026480
16:22:48
27,195.09
0.008900
16:22:36
27,196.37
0.012066
16:22:23
27,197.41
0.015344
16:22:11
27,197.41
0.001804
16:21:54
27,200.00
0.100591
16:21:38
27,201.38
0.021435
16:21:22
27,201.38
0.021092
切换至币币交易