TRX/USDT
0.06414
涨幅
+ 0.00%
24H最低价
0.00000
24H最高价
0.00000
24H成交量
0.000 TRX
自选
USDT
ETH
交易对
最新价
涨幅
图表
Trading View深度图
深度列表
小数位数
0.00001
价格
数量 (TRX)
累计 (TRX)
0.06807
162.813
375,766.555
0.06474
1,324.640
375,603.742
0.06473
5,006.571
374,279.102
0.06472
3,109.627
369,272.531
0.06471
6,674.210
366,162.904
0.06470
4,206.765
359,488.694
0.06469
7,704.271
355,281.929
0.06468
697.846
347,577.658
0.06467
8,619.893
346,879.812
0.06466
974.258
338,259.919
0.06465
13,288.087
337,285.661
0.06464
1,976.319
323,997.574
0.06463
9,156.230
322,021.255
0.06462
4,786.365
312,865.025
0.06461
4,676.765
308,078.660
0.06460
761.441
303,401.895
0.06459
6,514.211
302,640.454
0.06458
2,507.869
296,126.243
0.06457
8,068.629
293,618.374
0.06456
2,305.356
285,549.745
0.06455
13,129.012
283,244.389
0.06454
4,797.212
270,115.377
0.06453
3,927.882
265,318.165
0.06452
1,895.503
261,390.283
0.06451
8,903.079
259,494.780
0.06450
1,477.130
250,591.701
0.06449
7,286.811
249,114.571
0.06448
4,945.070
241,827.760
0.06447
7,850.370
236,882.690
0.06446
4,299.938
229,032.320
0.06445
8,480.957
224,732.382
0.06444
2,658.062
216,251.425
0.06443
7,125.659
213,593.363
0.06442
4,920.864
206,467.704
0.06441
6,986.970
201,546.840
0.06440
1,833.134
194,559.870
0.06439
16,120.471
192,726.736
0.06438
1,766.437
176,606.265
0.06437
11,078.742
174,839.828
0.06436
4,223.247
163,761.086
0.06435
18,154.888
159,537.839
0.06434
4,410.578
141,382.951
0.06433
10,826.097
136,972.373
0.06432
5,084.249
126,146.276
0.06431
7,883.806
121,062.027
0.06430
3,606.735
113,178.221
0.06429
12,451.752
109,571.486
0.06428
1,649.356
97,119.734
0.06427
27,014.851
95,470.378
0.06426
1,310.402
68,455.527
0.06425
6,915.369
67,145.125
0.06424
1,792.060
60,229.756
0.06423
18,373.203
58,437.696
0.06422
3,395.108
40,064.493
0.06421
8,567.472
36,669.385
0.06420
3,584.254
28,101.913
0.06419
1,808.308
24,517.659
0.06418
2,506.112
22,709.351
0.06417
10,616.584
20,203.239
0.06416
2,769.652
9,586.655
0.06415
6,817.003
6,817.003
0.06414
+ 0.00%
0.06413
4,988.169
4,988.169
0.06412
1,927.733
6,915.902
0.06411
3,937.898
10,853.800
0.06410
15,991.124
26,844.924
0.06409
4,052.866
30,897.790
0.06408
16,901.752
47,799.542
0.06407
1,795.502
49,595.044
0.06406
1,368.698
50,963.742
0.06405
23,650.203
74,613.945
0.06404
20,276.680
94,890.625
0.06403
1,392.696
96,283.321
0.06402
14,885.543
111,168.864
0.06401
2,163.553
113,332.417
0.06400
1,106.548
114,438.965
0.06399
17,851.777
132,290.742
0.06398
1,558.352
133,849.094
0.06397
2,171.498
136,020.592
0.06396
16,672.026
152,692.618
0.06395
1,669.890
154,362.508
0.06394
21,654.953
176,017.461
0.06393
1,993.396
178,010.857
0.06392
1,124.596
179,135.453
0.06391
23,022.131
202,157.584
0.06390
17,123.965
219,281.549
0.06389
5,042.289
224,323.838
0.06388
15,398.190
239,722.028
0.06387
1,659.600
241,381.628
0.06386
1,621.650
243,003.278
0.06385
3,444.362
246,447.640
0.06384
2,426.200
248,873.840
0.06383
1,806.761
250,680.601
0.06382
4,375.376
255,055.977
0.06381
2,765.892
257,821.869
0.06380
3,211.415
261,033.284
0.06379
607.581
261,640.865
0.06378
4,878.903
266,519.768
0.06377
1,717.245
268,237.013
0.06376
3,649.574
271,886.587
0.06375
2,453.507
274,340.094
0.06374
2,529.877
276,869.971
0.06373
3,965.854
280,835.825
0.06372
695.055
281,530.880
0.06371
1,437.270
282,968.150
0.06370
3,180.785
286,148.935
0.06369
3,079.924
289,228.859
0.06368
781.051
290,009.910
0.06367
2,968.052
292,977.962
0.06366
3,046.444
296,024.406
0.06365
1,587.531
297,611.937
0.06364
4,659.768
302,271.705
0.06363
2,690.818
304,962.523
0.06362
5,032.637
309,995.160
0.06361
2,148.100
312,143.260
0.06360
999.157
313,142.417
0.06359
3,298.111
316,440.528
0.06358
2,941.532
319,382.060
0.06357
1,669.857
321,051.917
0.06356
1,315.726
322,367.643
0.06355
4,968.945
327,336.588
0.05991
266.987
327,603.575
0.05975
266.987
327,870.562
0.05959
266.987
328,137.549
0.05943
266.987
328,404.536
0.05927
266.987
328,671.523
0.05911
266.987
328,938.510
0.05895
266.987
329,205.497
0.05879
266.987
329,472.484
0.05863
266.987
329,739.471
0.05847
266.987
330,006.458
0.05831
266.987
330,273.445
0.05815
266.987
330,540.432
0.05799
266.987
330,807.419
0.05783
266.987
331,074.406
0.05767
266.987
331,341.393
0.05751
266.987
331,608.380
0.05735
266.987
331,875.367
0.05719
266.987
332,142.354
0.05703
266.987
332,409.341
0.05687
266.987
332,676.328
0.05671
266.987
332,943.315
0.05655
266.987
333,210.302
0.05639
266.987
333,477.289
0.05623
266.987
333,744.276
0.05607
266.987
334,011.263
0.05591
266.987
334,278.250
0.05575
266.987
334,545.237
0.05559
266.987
334,812.224
0.05543
266.987
335,079.211
0.05527
266.987
335,346.198
0.05511
266.987
335,613.185
0.01000
100.000
335,713.185
0.00100
1,000.000
336,713.185
价格
数量 (TRX)
累计 (TRX)
0.06807
162.813
375,766.555
0.06474
1,324.640
375,603.742
0.06473
5,006.571
374,279.102
0.06472
3,109.627
369,272.531
0.06471
6,674.210
366,162.904
0.06470
4,206.765
359,488.694
0.06469
7,704.271
355,281.929
0.06468
697.846
347,577.658
0.06467
8,619.893
346,879.812
0.06466
974.258
338,259.919
0.06465
13,288.087
337,285.661
0.06464
1,976.319
323,997.574
0.06463
9,156.230
322,021.255
0.06462
4,786.365
312,865.025
0.06461
4,676.765
308,078.660
0.06460
761.441
303,401.895
0.06459
6,514.211
302,640.454
0.06458
2,507.869
296,126.243
0.06457
8,068.629
293,618.374
0.06456
2,305.356
285,549.745
0.06455
13,129.012
283,244.389
0.06454
4,797.212
270,115.377
0.06453
3,927.882
265,318.165
0.06452
1,895.503
261,390.283
0.06451
8,903.079
259,494.780
0.06450
1,477.130
250,591.701
0.06449
7,286.811
249,114.571
0.06448
4,945.070
241,827.760
0.06447
7,850.370
236,882.690
0.06446
4,299.938
229,032.320
0.06445
8,480.957
224,732.382
0.06444
2,658.062
216,251.425
0.06443
7,125.659
213,593.363
0.06442
4,920.864
206,467.704
0.06441
6,986.970
201,546.840
0.06440
1,833.134
194,559.870
0.06439
16,120.471
192,726.736
0.06438
1,766.437
176,606.265
0.06437
11,078.742
174,839.828
0.06436
4,223.247
163,761.086
0.06435
18,154.888
159,537.839
0.06434
4,410.578
141,382.951
0.06433
10,826.097
136,972.373
0.06432
5,084.249
126,146.276
0.06431
7,883.806
121,062.027
0.06430
3,606.735
113,178.221
0.06429
12,451.752
109,571.486
0.06428
1,649.356
97,119.734
0.06427
27,014.851
95,470.378
0.06426
1,310.402
68,455.527
0.06425
6,915.369
67,145.125
0.06424
1,792.060
60,229.756
0.06423
18,373.203
58,437.696
0.06422
3,395.108
40,064.493
0.06421
8,567.472
36,669.385
0.06420
3,584.254
28,101.913
0.06419
1,808.308
24,517.659
0.06418
2,506.112
22,709.351
0.06417
10,616.584
20,203.239
0.06416
2,769.652
9,586.655
0.06415
6,817.003
6,817.003
0.06414
+ 0.00%
价格
数量 (TRX)
累计 (TRX)
0.06414
+ 0.00%
0.06413
4,988.169
4,988.169
0.06412
1,927.733
6,915.902
0.06411
3,937.898
10,853.800
0.06410
15,991.124
26,844.924
0.06409
4,052.866
30,897.790
0.06408
16,901.752
47,799.542
0.06407
1,795.502
49,595.044
0.06406
1,368.698
50,963.742
0.06405
23,650.203
74,613.945
0.06404
20,276.680
94,890.625
0.06403
1,392.696
96,283.321
0.06402
14,885.543
111,168.864
0.06401
2,163.553
113,332.417
0.06400
1,106.548
114,438.965
0.06399
17,851.777
132,290.742
0.06398
1,558.352
133,849.094
0.06397
2,171.498
136,020.592
0.06396
16,672.026
152,692.618
0.06395
1,669.890
154,362.508
0.06394
21,654.953
176,017.461
0.06393
1,993.396
178,010.857
0.06392
1,124.596
179,135.453
0.06391
23,022.131
202,157.584
0.06390
17,123.965
219,281.549
0.06389
5,042.289
224,323.838
0.06388
15,398.190
239,722.028
0.06387
1,659.600
241,381.628
0.06386
1,621.650
243,003.278
0.06385
3,444.362
246,447.640
0.06384
2,426.200
248,873.840
0.06383
1,806.761
250,680.601
0.06382
4,375.376
255,055.977
0.06381
2,765.892
257,821.869
0.06380
3,211.415
261,033.284
0.06379
607.581
261,640.865
0.06378
4,878.903
266,519.768
0.06377
1,717.245
268,237.013
0.06376
3,649.574
271,886.587
0.06375
2,453.507
274,340.094
0.06374
2,529.877
276,869.971
0.06373
3,965.854
280,835.825
0.06372
695.055
281,530.880
0.06371
1,437.270
282,968.150
0.06370
3,180.785
286,148.935
0.06369
3,079.924
289,228.859
0.06368
781.051
290,009.910
0.06367
2,968.052
292,977.962
0.06366
3,046.444
296,024.406
0.06365
1,587.531
297,611.937
0.06364
4,659.768
302,271.705
0.06363
2,690.818
304,962.523
0.06362
5,032.637
309,995.160
0.06361
2,148.100
312,143.260
0.06360
999.157
313,142.417
0.06359
3,298.111
316,440.528
0.06358
2,941.532
319,382.060
0.06357
1,669.857
321,051.917
0.06356
1,315.726
322,367.643
0.06355
4,968.945
327,336.588
0.05991
266.987
327,603.575
0.05975
266.987
327,870.562
0.05959
266.987
328,137.549
0.05943
266.987
328,404.536
0.05927
266.987
328,671.523
0.05911
266.987
328,938.510
0.05895
266.987
329,205.497
0.05879
266.987
329,472.484
0.05863
266.987
329,739.471
0.05847
266.987
330,006.458
0.05831
266.987
330,273.445
0.05815
266.987
330,540.432
0.05799
266.987
330,807.419
0.05783
266.987
331,074.406
0.05767
266.987
331,341.393
0.05751
266.987
331,608.380
0.05735
266.987
331,875.367
0.05719
266.987
332,142.354
0.05703
266.987
332,409.341
0.05687
266.987
332,676.328
0.05671
266.987
332,943.315
0.05655
266.987
333,210.302
0.05639
266.987
333,477.289
0.05623
266.987
333,744.276
0.05607
266.987
334,011.263
0.05591
266.987
334,278.250
0.05575
266.987
334,545.237
0.05559
266.987
334,812.224
0.05543
266.987
335,079.211
0.05527
266.987
335,346.198
0.05511
266.987
335,613.185
0.01000
100.000
335,713.185
0.00100
1,000.000
336,713.185
最新成交
时间
价格(USDT)
数量(TRX)
18:11:24
0.06414
1,464.996
18:11:12
0.06415
586.330
18:11:06
0.06416
1,745.879
18:11:00
0.06415
260.066
18:10:45
0.06416
211.867
18:10:37
0.06415
5,512.313
18:10:28
0.06416
7,018.456
18:10:16
0.06413
1,626.298
18:09:57
0.06411
2,228.073
18:09:53
0.06409
784.275
18:09:45
0.06408
1,198.391
18:09:40
0.06409
767.088
18:09:33
0.06408
100.000
18:09:27
0.06407
1,395.672
18:09:18
0.06408
100.000
18:09:12
0.06410
430.414
18:09:06
0.06409
649.598
18:08:59
0.06407
1,459.717
18:08:51
0.06408
362.861
18:08:44
0.06409
1,988.124
18:08:36
0.06408
1,301.013
18:08:28
0.06409
1,294.056
18:08:22
0.06408
677.610
18:08:06
0.06409
1,607.229
18:08:01
0.06408
1,780.683
18:07:55
0.06409
1,645.038
18:07:48
0.06408
1,471.275
18:07:38
0.06409
567.372
18:07:32
0.06410
1,227.680
18:07:21
0.06409
241.267
18:07:11
0.06406
1,442.420
18:07:00
0.06405
561.992
18:06:46
0.06406
1,916.336
18:06:36
0.06405
460.127
18:06:31
0.06407
1,193.473
18:06:19
0.06406
823.467
18:06:09
0.06407
315.299
18:05:57
0.06408
100.000
18:05:49
0.06407
1,572.307
18:05:38
0.06408
1,875.542
18:05:30
0.06411
371.847
18:05:23
0.06410
943.221
18:05:15
0.06411
8,192.151
18:05:07
0.06406
11,903.846
18:05:00
0.06397
331.531
18:04:42
0.06398
951.009
18:04:33
0.06399
1,249.736
18:04:27
0.06398
1,674.134
18:04:20
0.06400
903.559
18:04:11
0.06399
1,429.525
18:04:04
0.06397
1,815.270
18:03:58
0.06398
1,630.976
18:03:49
0.06397
1,289.625
18:03:41
0.06398
699.918
18:03:33
0.06399
966.872
18:03:27
0.06400
1,415.941
18:03:13
0.06399
887.011
18:03:05
0.06400
1,272.481
18:02:58
0.06402
761.069
18:02:53
0.06401
1,676.093
18:02:47
0.06402
1,093.787
18:02:40
0.06401
1,025.079
18:02:26
0.06402
216.053
18:02:19
0.06401
1,350.929
18:02:11
0.06402
1,853.121
18:02:04
0.06401
1,351.225
18:01:50
0.06402
1,799.662
18:01:40
0.06404
1,847.816
18:01:31
0.06405
1,710.638
18:01:22
0.06407
1,160.543
18:01:13
0.06408
941.923
18:01:05
0.06409
1,002.221
18:00:55
0.06408
1,985.508
18:00:45
0.06413
441.936
18:00:37
0.06414
100.000
18:00:28
0.06411
1,680.323
18:00:19
0.06412
973.120
18:00:10
0.06411
665.501
18:00:02
0.06412
100.000
17:59:52
0.06413
735.329
17:59:46
0.06415
208.913
17:59:38
0.06414
188.306
17:59:31
0.06415
335.098
17:59:23
0.06416
2,744.225
17:59:08
0.06415
386.051
17:59:02
0.06413
163.318
17:58:54
0.06412
773.745
17:58:21
0.06413
273.175
17:58:15
0.06412
1,026.540
17:58:09
0.06411
4,873.884
17:58:00
0.06409
623.628
17:57:51
0.06408
435.152
17:57:38
0.06409
1,312.937
17:57:26
0.06410
1,594.266
17:57:16
0.06409
417.919
17:57:07
0.06410
1,115.570
17:56:54
0.06409
1,261.564
17:56:37
0.06410
1,495.493
17:56:31
0.06409
492.357
17:56:26
0.06410
1,318.750
切换至币币交易